TSAKOS ENERGY NAVIGATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.45 USD | +0.66% |
|
-2.96% | +37.04% |
| May. 17 | Sector Update: Energy Stocks Advance Pre-Bell Friday | MT |
| May. 16 | Tsakos Energy Navigation Expands Tanker Fleet | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 30.69 $ | 30.99 $ | 30.25 $ | 30.45 $ |
| Volume | 162 139 | 118 297 | 288 115 | 218 834 |
| Change | -1.67% | +0.98% | -2.39% | +0.66% |
| Opening | 31.10 | 30.80 | 30.43 | 30.51 |
| High | 31.15 | 31.00 | 30.46 | 30.60 |
| Low | 30.51 | 30.66 | 29.61 | 29.80 |
Performance
| 1 day | +0.66% | ||
| 1 week | -2.96% | ||
| Current month | -2.40% | ||
| 1 month | +5.91% | ||
| 3 months | +27.19% | ||
| 6 months | +56.15% | ||
| Current year | +37.04% | ||
| 1 year | +82.34% | ||
| 3 years | +238.71% | ||
| 5 years | +93.33% | ||
| 10 years | -16.12% |
Volumes
marketsDaily volume
218 834
Estimated daily volume
218 834
Avg. Volume 20 sessions
193 768
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
5 900 235.60
Record volume 1
1 752 185
Record volume 2
1 566 582
Record volume 3
1 445 951
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
898 445 611
Net sales ()
734
Free-Float
71.5 %
Free-Float capitalization (USD)
657 131 127
Average Daily Capital Traded
0.66%
Highs and lows
1 week
29.61
31.15
1 month
28.6831.48
Current year
22.3531.48
1 year
16.4531.48
3 years
6.7531.48
5 years
6.7531.48
10 years
6.7552.50
Indicators
Moving average 5 days
30.72
Moving average 20 days
30.62
Moving average 50 days
27.85
Moving average 100 days
26.17
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-14.07%
STIM
RSI 9 days
48.13
RSI 14 days
54.66
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -2.96% | +37.04% | +82.34% | 898M | ||
| -2.48% | -9.68% | +39.21% | +32.90% | 9.95B | ||
| +2.12% | -3.57% | +32.02% | +80.56% | 5.89B | ||
| +2.65% | -1.10% | +31.76% | +81.61% | 4.11B | ||
| -0.03% | -6.73% | +29.51% | +62.48% | 2.92B | ||
| -1.92% | -4.53% | +27.86% | +15.11% | 2.37B | ||
| +1.64% | -0.76% | +19.88% | +42.03% | 1.9B | ||
| +2.24% | -13.76% | -1.12% | +85.38% | 1.85B | ||
| +0.64% | -6.49% | -7.81% | -10.97% | 1.44B | ||
| -0.70% | -6.72% | +13.24% | +99.29% | 1.23B | ||
| +3.64% | -5.94% | +46.78% | +80.00% | 1.27B | ||
| +3.59% | -1.18% | +15.05% | +28.97% | 1.22B | ||
| -1.44% | -4.61% | +26.72% | +48.80% | 1.05B | ||
| +0.97% | +5.78% | +31.41% | +33.48% | 1.02B | ||
| +1.09% | -2.50% | +57.98% | +88.32% | 929M | ||
| +1.31% | -4.82% | +29.79% | +54.92% | 848M | ||
| Average | +0.89% | -4.02% | +26.83% | +56.58% | ||
| Weighted average by Cap. | +0.37% | -4.14% | +29.62% | +54.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4de73358ea.aXpETHX30ABZAQYmcuQncTZrV_Zlc7IaKt1b-Bb5Fsc.JTwSAiyHu1kzYj5OCI1RH0NSPKQtEOZPWe4tqGfKcZIPIGk9QLKjVh1iSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 30.45 | 8,055 | 157,509 |
| 03:59:53 pm | 30.44 | 100 | 149,454 |
| 03:59:53 pm | 30.45 | 100 | 149,354 |
| 03:59:53 pm | 30.46 | 100 | 149,254 |
| 03:59:53 pm | 30.46 | 100 | 149,154 |
| 03:59:53 pm | 30.47 | 247 | 149,054 |
| 03:59:50 pm | 30.47 | 116 | 148,807 |
| 03:59:50 pm | 30.48 | 100 | 148,691 |
| 03:59:48 pm | 30.48 | 100 | 148,591 |
| 03:59:45 pm | 30.48 | 100 | 148,491 |
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | +31.25% | ||
| 2022 | +133.84% | ||
| 2021 | -9.84% | ||
| 2020 | -63.17% | ||
| 2019 | +63.91% | ||
| 2018 | -31.97% | ||
| 2017 | -16.63% | ||
| 2016 | -40.78% | ||
| 2015 | +13.47% | ||
| 2014 | +16.14% | ||
| 2013 | +60.27% | ||
| 2012 | -21.55% | ||
| 2011 | -52.20% | ||
| 2010 | -31.79% | ||
| 2009 | -19.98% | ||
| 2008 | -50.53% | ||
| 2007 | +61.35% | ||
| 2006 | +25.17% | ||
| 2005 | +2.46% | ||
| 2004 | +93.98% | ||
| 2003 | +19.34% | ||
| 2002 | +2.38% |
- Stock Market
- Equities
- TNP Stock
- Quotes Tsakos Energy Navigation Limited
