TRUIST FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.75 USD | -1.69% |
|
-4.53% | +2.25% |
| 11:15pm | Truist Financial to Redeem $1 Billion of Notes | MT |
| May. 16 | Stephens Adjusts Price Target on Truist Financial to $47 From $43, Keeps Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 39.54 $ | 38.89 $ | 38.24 $ | 38.4 $ | 37.75 $ |
| Volume | 5 336 789 | 4 357 632 | 4 917 749 | 3 150 083 | 5 029 887 |
| Change | +1.31% | -1.64% | -1.67% | +0.42% | -1.69% |
| Opening | 39.13 | 39.36 | 39.10 | 38.36 | 38.46 |
| High | 39.61 | 39.44 | 39.10 | 38.46 | 38.49 |
| Low | 39.10 | 38.71 | 37.77 | 38.10 | 37.58 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.53% | ||
| Current month | +0.53% | ||
| 1 month | -1.46% | ||
| 3 months | +8.45% | ||
| 6 months | +19.61% | ||
| Current year | +2.25% | ||
| 1 year | +21.42% | ||
| 3 years | -38.90% | ||
| 5 years | -20.73% | ||
| 10 years | -1.00% |
Volumes
marketsDaily volume
5 029 887
Estimated daily volume
5 029 887
Avg. Volume 20 sessions
6 025 689
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
227 469 759.75
Record volume 1
85 483 930
Record volume 2
61 976 550
Record volume 3
49 616 410
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 382 891 968
Net sales (USD)
23 610 000 000
Number of employees
49 935
Sales / Employee (USD)
472 815
Free-Float
99.73 %
Free-Float capitalization (USD)
51 243 805 094
Average Daily Capital Traded
0.44%
Highs and lows
1 week
37.58
39.44
1 month
37.5340.51
Current year
34.2340.51
1 year
26.5740.51
3 years
25.5668.95
5 years
24.0168.95
10 years
24.0168.95
Indicators
Moving average 5 days
38.82
Moving average 20 days
39.02
Moving average 50 days
38.00
Moving average 100 days
37.27
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
39.97
RSI 14 days
45.98
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -4.53% | +2.25% | +21.42% | 51.38B | ||
| -0.60% | -0.01% | +17.28% | +45.13% | 576B | ||
| -0.96% | -0.83% | +16.78% | +39.14% | 310B | ||
| -0.43% | -1.90% | +21.47% | +9.69% | 256B | ||
| -1.21% | -3.22% | +20.85% | +45.14% | 210B | ||
| +0.17% | -1.02% | +25.59% | +14.73% | 189B | ||
| -0.26% | -1.53% | +29.53% | +24.12% | 173B | ||
| -0.78% | -1.09% | +8.26% | +12.64% | 164B | ||
| -0.58% | -0.84% | +6.95% | +16.05% | 149B | ||
| +0.18% | +4.40% | -10.46% | -5.28% | 140B | ||
| +0.17% | -1.20% | +7.61% | +22.57% | 134B | ||
| -0.88% | -4.26% | +25.20% | +6.38% | 122B | ||
| +2.36% | +4.16% | +34.38% | +79.59% | 119B | ||
| -1.55% | -2.38% | -11.49% | -4.22% | 99.31B | ||
| -0.25% | -0.34% | +13.08% | +18.54% | 95.54B | ||
| -0.31% | +1.24% | +29.45% | +41.83% | 89.51B | ||
| Average | -0.52% | -0.61% | +14.80% | +24.22% | ||
| Weighted average by Cap. | -0.70% | -0.75% | +16.31% | +27.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29b0.w_7Eqys0iB2_mmbn4GUf1AdLSA2VI3NcxpdV-eQrLpI.jLOb_RJV_S_s_Fez1jpau1cFZVLfSBoIpdosy7N0aOWTnLzSRlvXevfXMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 37.75 | 889,287 | 3,971,480 |
| 04:00:00 pm | 37.75 | 100 | 3,082,193 |
| 03:59:59 pm | 37.75 | 300 | 3,082,093 |
| 03:59:59 pm | 37.75 | 4,200 | 3,081,793 |
| 03:59:59 pm | 37.76 | 200 | 3,077,593 |
| 03:59:59 pm | 37.76 | 200 | 3,077,393 |
| 03:59:59 pm | 37.76 | 400 | 3,077,193 |
| 03:59:59 pm | 37.75 | 100 | 3,076,793 |
| 03:59:59 pm | 37.76 | 200 | 3,076,693 |
| 03:59:59 pm | 37.76 | 400 | 3,076,493 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | -14.20% | ||
| 2022 | -26.51% | ||
| 2021 | +22.16% | ||
| 2020 | -14.90% | ||
| 2019 | +30.01% | ||
| 2018 | -12.87% | ||
| 2017 | +5.74% | ||
| 2016 | +24.36% | ||
| 2015 | -2.78% | ||
| 2014 | +4.21% | ||
| 2013 | +28.20% | ||
| 2012 | +15.65% | ||
| 2011 | -4.26% | ||
| 2010 | +3.63% | ||
| 2009 | -7.61% | ||
| 2008 | -10.47% | ||
| 2007 | -30.18% | ||
| 2006 | +4.82% | ||
| 2005 | -0.33% | ||
| 2004 | +8.83% | ||
| 2003 | +4.46% | ||
| 2002 | +2.44% | ||
| 2001 | -3.22% | ||
| 2000 | +36.30% | ||
| 1999 | -32.09% | ||
| 1998 | +25.85% | ||
| 1997 | +76.72% | ||
| 1996 | +38.10% | ||
| 1995 | +37.25% | ||
| 1994 | -3.16% | ||
| 1993 | +0.64% | ||
| 1992 | +41.44% | ||
| 1991 | +38.75% | ||
| 1990 | -25.93% | ||
| 1989 | +5.19% | ||
| 1988 | +14.93% | ||
| 1987 | +12.92% | ||
| 1986 | +1.14% | ||
| 1985 | +2.33% |
- Stock Market
- Equities
- TFC Stock
- Quotes Truist Financial Corporation
