TRIVENI ENGINEERING & INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.2 INR | +1.03% |
|
+21.88% | +7.96% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-07 | 2024-06-10 | 2024-06-11 | Today | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 334.25 ₹ | 339.35 ₹ | 368.35 ₹ | 372.15 ₹ | 372.2 ₹ |
| Volume | 1 364 747 | 720 286 | 2 890 132 | 2 020 059 | 2 020 059 |
| Change | +5.79% | +1.53% | +8.55% | +1.03% | +1.03% |
| Opening | 313.55 | 334.75 | 339.80 | 371.90 | 372 |
| High | 338.50 | 343.50 | 372.55 | 378.75 | 378.8 |
| Low | 313.55 | 329.15 | 336.25 | 366.00 | 366 |
Performance
| 1 day | +1.03% | ||
| 1 week | +21.88% | ||
| Current month | +13.39% | ||
| 1 month | +8.06% | ||
| 3 months | +11.12% | ||
| 6 months | +7.79% | ||
| Current year | +7.96% | ||
| 1 year | +26.24% | ||
| 3 years | +100.30% | ||
| 5 years | +412.60% | ||
| 10 years | +1,096.62% |
Volumes
marketsDaily volume
2 020 059
Estimated daily volume
2 020 059
Avg. Volume 20 sessions
692 684
Daily volume ratio
2.92
Avg. Volume 20 sessions INR
257 782 350.60
Avg. Volume 20 sessions USD
3 090 552.60
Record volume 1
38 287 798
Record volume 2
19 126 004
Record volume 3
18 614 830
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
80 414 332 221
Capitalization (USD)
964 087 429
Net sales (INR)
52 200 900 000
Net sales (USD)
625 836 590
Number of employees
2 624
Sales / Employee (INR)
19 893 636
Sales / Employee (USD)
238 505
Free-Float
34.42 %
Free-Float capitalization (INR)
27 678 801 024
Free-Float capitalization (USD)
331 841 145
Average Daily Capital Traded
0.32%
Highs and lows
1 week
313.55
378.75
1 month
267.50378.75
Current year
267.50380.40
1 year
267.50416.50
3 years
159.45416.50
5 years
28.65416.50
10 years
14.55416.50
Indicators
Moving average 5 days
337.10
Moving average 20 days
340.09
Moving average 50 days
341.10
Moving average 100 days
338.57
Price spread / (MMA5)
-9.42%
Price spread / (MMA20)
-8.62%
Price spread / (MMA50)
-8.34%
Price spread / (MMA100)
-9.02%
STIM
RSI 9 days
52.68
RSI 14 days
50.56
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +21.88% | +7.96% | +26.24% | 964M | ||
| 0.00% | -0.77% | -0.70% | -15.22% | 3.08B | ||
| +8.80% | +15.30% | +5.90% | -16.83% | 1.94B | ||
| +0.91% | +1.01% | -0.03% | +3.97% | 1.83B | ||
| -0.72% | +14.40% | -6.34% | -2.08% | 1.13B | ||
| -0.48% | -1.90% | +4.63% | +30.11% | 1.02B | ||
| +3.49% | +15.23% | +2.22% | +3.67% | 978M | ||
| -0.33% | -1.94% | -18.11% | -4.82% | 948M | ||
| +1.20% | -4.51% | -9.83% | -15.15% | 718M | ||
| +1.06% | -4.35% | -8.92% | -14.11% | 717M | ||
| +0.15% | +2.61% | +12.59% | +26.61% | 685M | ||
| -1.43% | -8.03% | -22.72% | +55.85% | 578M | ||
| 0.00% | -0.00% | +7.55% | +20.84% | 558M | ||
| +0.41% | -7.21% | -4.81% | -12.32% | 541M | ||
| +0.52% | +25.29% | +31.15% | +121.64% | 540M | ||
| +0.30% | -0.17% | +11.85% | +20.54% | 490M | ||
| Average | +0.93% | +4.51% | +0.77% | +14.31% | ||
| Weighted average by Cap. | +1.37% | +4.91% | +0.34% | +5.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e891c0dca5.6fwpr6o385_7KRvg1R3Tlcxw2tgU5Er9sDstfZ_ddWs.kZlz58JftPqrR3aLjHuW2bYTgLtTlBmox3hXJe3rICC5zkaCkg6Y2aoRLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:19:39 am | 372.2 | 1 | 2,020,059 |
| 06:19:24 am | 372.2 | 1 | 2,020,058 |
| 06:19:16 am | 372.2 | 1 | 2,020,057 |
| 06:18:14 am | 372.2 | 1 | 2,020,056 |
| 06:17:35 am | 372.2 | 30 | 2,020,055 |
| 06:15:28 am | 372.2 | 300 | 2,020,025 |
| 06:14:36 am | 372.2 | 12 | 2,019,725 |
| 06:10:44 am | 372.2 | 5 | 2,019,713 |
Monthly variations
Annual change
| 2024 | +7.96% | ||
| 2023 | +22.28% | ||
| 2022 | +27.33% | ||
| 2021 | +210.30% | ||
| 2020 | +0.28% | ||
| 2019 | +48.85% | ||
| 2018 | -38.36% | ||
| 2017 | +28.08% | ||
| 2016 | +40.98% | ||
| 2015 | +86.74% | ||
| 2014 | +64.87% | ||
| 2013 | -24.80% | ||
| 2012 | +45.49% | ||
| 2011 | -88.51% | ||
| 2010 | +3.55% | ||
| 2009 | +113.02% | ||
| 2008 | -71.37% | ||
| 2007 | +216.58% | ||
| 2006 | -31.14% | ||
| 2005 | +24.29% |
- Stock Market
- Equities
- TRIVENI Stock
- Quotes Triveni Engineering & Industries Limited
