TRIVAGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 USD | -2.49% |
|
+7.31% | -3.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 2.42 $ | 2.52 $ | 2.41 $ | 2.35 $ |
| Volume | 184 953 | 105 775 | 42 535 | 19 422 |
| Change | +11.50% | +4.13% | -4.37% | -2.49% |
| Opening | 2.16 | 2.50 | 2.57 | 2.41 |
| High | 2.44 | 2.57 | 2.57 | 2.42 |
| Low | 2.15 | 2.44 | 2.40 | 2.35 |
Performance
| 1 day | -2.49% | ||
| 1 week | +7.31% | ||
| Current month | -8.20% | ||
| 1 month | -7.84% | ||
| 3 months | -6.37% | ||
| 6 months | -14.23% | ||
| Current year | -3.69% | ||
| 1 year | -62.10% | ||
| 3 years | -87.05% | ||
| 5 years | -88.19% |
Volumes
marketsDaily volume
19 422
Estimated daily volume
19 422
Avg. Volume 20 sessions
94 196
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
221 360.60
Record volume 1
8 792 290
Record volume 2
4 850 784
Record volume 3
4 022 058
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
164 072 835
Net sales (EUR)
485 031 000
Net sales (USD)
526 016 120
Number of employees
651
Sales / Employee (EUR)
745 055
Sales / Employee (USD)
808 012
Free-Float
98.38 %
Free-Float capitalization (USD)
805 498 131
Average Daily Capital Traded
0.15%
Highs and lows
1 week
2.15
2.57
1 month
2.042.65
Current year
2.043.29
1 year
2.047.40
3 years
2.0420.85
5 years
2.0429.40
10 years
2.04121.35
Indicators
Moving average 5 days
2.37
Moving average 20 days
2.35
Moving average 50 days
2.54
Moving average 100 days
2.53
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
55.56
RSI 14 days
51.01
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +7.31% | -3.69% | -62.10% | 164M | ||
| -1.26% | -4.56% | +28.41% | +13.42% | 447B | ||
| +1.74% | +4.13% | +32.84% | +77.26% | 279B | ||
| +1.04% | -2.15% | +4.37% | +69.28% | 134B | ||
| -0.40% | -2.82% | +28.87% | +15.93% | 93.1B | ||
| +2.43% | -0.82% | +6.12% | +36.67% | 91.72B | ||
| +2.55% | +1.76% | +63.99% | +109.58% | 61.12B | ||
| +2.21% | -3.92% | +14.10% | +70.95% | 46.14B | ||
| -0.14% | -0.16% | +24.73% | +23.91% | 37.24B | ||
| +0.28% | -1.79% | -1.67% | +9.24% | 35.1B | ||
| +0.34% | -3.13% | +11.88% | +70.46% | 28.31B | ||
| -2.09% | -6.13% | +47.86% | +183.79% | 19.02B | ||
| -1.59% | -1.68% | +2.36% | +33.50% | 16.24B | ||
| -2.20% | -4.31% | -18.50% | -22.09% | 14.22B | ||
| -0.18% | -0.18% | +1.25% | +45.80% | 13.12B | ||
| -1.68% | +1.83% | +23.27% | +63.38% | 9.84B | ||
| Average | -0.20% | -1.03% | +16.64% | +46.19% | ||
| Weighted average by Cap. | -0.07% | -1.47% | +24.43% | +45.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52a9f1542ef4ef57.T9UBJkbiKgb9wasDjV-rxIaGaX2UIzRKnR149-ivbFk.P-BJUTDaaU7Kg55FwCjPgNGzDzjsdGEMrC0qwtydHj875U9XLoN-K6KF7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:53 pm | 2.35 | 263 | 15,247 |
| 03:59:51 pm | 2.35 | 159 | 14,984 |
| 03:59:21 pm | 2.35 | 100 | 14,825 |
| 03:59:21 pm | 2.35 | 100 | 14,725 |
| 03:55:59 pm | 2.35 | 200 | 14,625 |
| 03:55:59 pm | 2.35 | 200 | 14,425 |
| 03:48:48 pm | 2.36 | 156 | 14,225 |
| 03:47:45 pm | 2.36 | 175 | 14,069 |
| 03:47:45 pm | 2.36 | 171 | 13,894 |
| 03:47:45 pm | 2.36 | 100 | 13,723 |
Monthly variations
Annual change
| 2024 | -3.69% | ||
| 2023 | -63.85% | ||
| 2022 | -38.07% | ||
| 2021 | -9.92% | ||
| 2020 | -7.63% | ||
| 2019 | -53.46% | ||
| 2018 | -17.69% | ||
| 2017 | -41.79% | ||
| 2016 | -0.84% |
- Stock Market
- Equities
- TRVG Stock
- Quotes trivago N.V.
