TRIPLEPOINT VENTURE GROWTH BDC CORP. Quotes TriplePoint Venture Growth BDC Corp.
Equities
TPVG
US89677Y1001
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.47 USD | +1.50% |
|
+0.74% | -12.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 9.46 $ | 9.4 $ | 9.33 $ | 9.47 $ |
| Volume | 289 832 | 258 926 | 230 765 | 176 850 |
| Change | -0.94% | -0.63% | -0.74% | +1.50% |
| Opening | 9.55 | 9.50 | 9.48 | 9.36 |
| High | 9.57 | 9.50 | 9.54 | 9.49 |
| Low | 9.41 | 9.35 | 9.32 | 9.33 |
Performance
| 1 day | +1.50% | ||
| 1 week | +3.38% | ||
| Current month | +0.85% | ||
| 1 month | -1.66% | ||
| 3 months | -14.07% | ||
| 6 months | -9.46% | ||
| Current year | -12.80% | ||
| 1 year | -10.83% | ||
| 3 years | -37.28% | ||
| 5 years | -32.93% | ||
| 10 years | -38.86% |
Volumes
marketsDaily volume
176 850
Estimated daily volume
176 850
Avg. Volume 20 sessions
398 438
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
3 773 207.86
Record volume 1
3 450 704
Record volume 2
3 003 513
Record volume 3
2 984 909
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
353 102 405
Net sales (USD)
137 490 000
Free-Float
98.6 %
Free-Float capitalization (USD)
348 165 529
Average Daily Capital Traded
1.07%
Highs and lows
1 week
9.32
9.70
1 month
9.079.70
Current year
8.8811.58
1 year
8.8812.70
3 years
8.8819.25
5 years
2.8019.25
10 years
2.8019.25
Indicators
Moving average 5 days
9.43
Moving average 20 days
9.32
Moving average 50 days
9.27
Moving average 100 days
10.10
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.09%
Price spread / (MMA100)
+6.60%
STIM
RSI 9 days
54.55
RSI 14 days
52.14
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +3.38% | -12.80% | -10.83% | 353M | ||
| +0.43% | -3.32% | -5.56% | +47.67% | 93.46B | ||
| +2.36% | +2.19% | +28.46% | +112.35% | 92.27B | ||
| +0.87% | -0.44% | +22.78% | +72.30% | 28.18B | ||
| +1.10% | -2.67% | -1.27% | +4.38% | 18.44B | ||
| +1.34% | +2.65% | +9.49% | +59.85% | 15.82B | ||
| +1.06% | +0.07% | +16.15% | +23.15% | 15.59B | ||
| +0.86% | -3.44% | -21.69% | -4.27% | 12.17B | ||
| -0.28% | -1.00% | +19.07% | +116.03% | 9.81B | ||
| +2.34% | +2.07% | +29.33% | +90.23% | 9.8B | ||
| +0.75% | +0.05% | +29.67% | +91.93% | 7.21B | ||
| -2.68% | +20.68% | +48.50% | +31.99% | 6.75B | ||
| -0.34% | -9.23% | +9.26% | -0.17% | 6.39B | ||
| -0.09% | +1.57% | +9.47% | +14.02% | 5.59B | ||
| +2.20% | +7.81% | +11.91% | +87.10% | 5.03B | ||
| +0.72% | +2.02% | +13.24% | +38.31% | 4.75B | ||
| Average | +0.76% | +0.43% | +12.88% | +48.38% | ||
| Weighted average by Cap. | +1.12% | -1.22% | +12.39% | +65.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e73a7e3c8d24d7eef4299fb09.GHoGBUQjGV_n_Nj0awRJB7vOxHfKyRhloMyEHgUFk0M.dBJ0ahJUUS6thrTNI0w8Rdf2sEKaqE8Vy4nhdWwz4TBsDXdfCA4sCZaUuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 9.47 | 4,644 | 149,879 |
| 03:59:59 pm | 9.455 | 200 | 145,235 |
| 03:59:58 pm | 9.455 | 200 | 145,035 |
| 03:59:57 pm | 9.455 | 100 | 144,835 |
| 03:59:55 pm | 9.455 | 100 | 144,735 |
| 03:59:51 pm | 9.45 | 200 | 144,635 |
| 03:59:51 pm | 9.45 | 278 | 144,435 |
| 03:59:51 pm | 9.45 | 200 | 144,157 |
| 03:59:51 pm | 9.45 | 218 | 143,957 |
| 03:59:51 pm | 9.45 | 100 | 143,739 |
Monthly variations
Annual change
| 2024 | -12.80% | ||
| 2023 | +4.12% | ||
| 2022 | -41.93% | ||
| 2021 | +37.73% | ||
| 2020 | -8.30% | ||
| 2019 | +30.58% | ||
| 2018 | -14.18% | ||
| 2017 | +7.72% | ||
| 2016 | -1.51% | ||
| 2015 | -19.46% | ||
| 2014 | -5.11% |
- Stock Market
- Equities
- TPVG Stock
- Quotes TriplePoint Venture Growth BDC Corp.
