TRINITY CAPITAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 USD | +0.89% |
|
-1.00% | +1.72% |
| May. 15 | EdBlox Inc. announced that it has received $25 million in funding from Trinity Capital Inc. | CI |
| May. 07 | Trinity Capital Inc. Announces Director Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 14.9 $ | 14.72 $ | 14.65 $ | 14.78 $ |
| Volume | 270 844 | 463 019 | 334 152 | 276 498 |
| Change | -0.07% | -1.21% | -0.48% | +0.89% |
| Opening | 14.84 | 14.94 | 14.83 | 14.66 |
| High | 14.95 | 14.95 | 14.83 | 14.79 |
| Low | 14.84 | 14.60 | 14.62 | 14.66 |
Performance
| 1 day | +0.89% | ||
| 1 week | -1.00% | ||
| Current month | -2.57% | ||
| 1 month | -1.07% | ||
| 3 months | +3.00% | ||
| 6 months | -1.40% | ||
| Current year | +1.72% | ||
| 1 year | +19.97% | ||
| 3 years | +1.93% |
Volumes
marketsDaily volume
276 498
Estimated daily volume
276 498
Avg. Volume 20 sessions
320 730
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
4 740 389.40
Record volume 1
2 557 612
Record volume 2
2 230 964
Record volume 3
1 968 411
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
731 292 525
Net sales (USD)
181 855 000
Number of employees
73
Sales / Employee (USD)
2 491 164
Free-Float
93.45 %
Free-Float capitalization (USD)
683 417 119
Average Daily Capital Traded
0.65%
Highs and lows
1 week
14.60
15.00
1 month
14.4115.26
Current year
13.5515.26
1 year
12.2815.44
3 years
10.2320.26
5 years
10.2320.26
10 years
10.2320.26
Indicators
Moving average 5 days
14.79
Moving average 20 days
14.87
Moving average 50 days
14.72
Moving average 100 days
14.53
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+0.64%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
36.96
RSI 14 days
44.23
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | -1.00% | +1.72% | +19.97% | 731M | ||
| -0.34% | -3.73% | -3.68% | +19.37% | 116B | ||
| +0.79% | +2.25% | +7.89% | +57.71% | 98.79B | ||
| +0.84% | +1.12% | +15.16% | +47.07% | 69.43B | ||
| +2.34% | +2.16% | +23.96% | +83.45% | 65.73B | ||
| +1.30% | -0.69% | +13.53% | +46.19% | 44.19B | ||
| +1.57% | +1.58% | +16.10% | +50.49% | 43.8B | ||
| +0.79% | -0.27% | +21.85% | +55.39% | 36.26B | ||
| +1.10% | +1.23% | +9.76% | +13.87% | 26.39B | ||
| +0.78% | -3.36% | -2.67% | +12.47% | 22.71B | ||
| +0.98% | -3.42% | +4.51% | +20.01% | 19.27B | ||
| +0.54% | -2.57% | -1.27% | +16.76% | 17.04B | ||
| +0.96% | -0.05% | +3.29% | +31.82% | 16.82B | ||
| -1.00% | -2.49% | -9.73% | -13.48% | 12.23B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.18% | +23.56% | +44.10% | 9.33B | ||
| Average | +0.95% | -0.47% | +7.75% | +31.58% | ||
| Weighted average by Cap. | +0.85% | -0.06% | +9.03% | +41.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d506cbaa97049f92b383c706bcd1d._Hu6QD47EiqAGorPtaknXObDbhRPJIzwV82ZE2rYT3w.kErlJm54Y23nTd6I5-UQA9SJKXwGRtSdCKLoXT6UGxCGIooJRl9bWuNC-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.78 | 10,645 | 227,633 |
| 03:59:55 pm | 14.76 | 100 | 216,988 |
| 03:59:55 pm | 14.77 | 200 | 216,888 |
| 03:59:53 pm | 14.76 | 200 | 216,688 |
| 03:59:53 pm | 14.76 | 277 | 216,488 |
| 03:59:47 pm | 14.76 | 100 | 216,211 |
| 03:59:46 pm | 14.76 | 100 | 216,111 |
| 03:59:46 pm | 14.77 | 100 | 216,011 |
| 03:59:46 pm | 14.76 | 147 | 215,911 |
| 03:59:46 pm | 14.78 | 100 | 215,764 |
Monthly variations
Annual change
| 2024 | +1.72% | ||
| 2023 | +32.94% | ||
| 2022 | -37.83% | ||
| 2021 | +17.20% |
- Stock Market
- Equities
- TRIN Stock
- Quotes Trinity Capital Inc.
