TRINET GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 103.9 USD | +0.71% |
|
+0.44% | -12.62% |
| May. 06 | UBS Adjusts TriNet Group Price Target to $110 From $120, Maintains Neutral Rating | MT |
| Apr. 26 | TriNet Group Shares Fall After Q1 Adjusted Earnings Miss, Full-Year Adjusted EPS Guidance Cut | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 101.03 $ | 102.79 $ | 103.19 $ | 103.92 $ |
| Volume | 174 112 | 201 759 | 199 539 | 184 506 |
| Change | -0.94% | +1.74% | +0.39% | +0.71% |
| Opening | 102.69 | 101.62 | 102.61 | 103.55 |
| High | 102.81 | 103.24 | 104.54 | 104.59 |
| Low | 100.92 | 101.24 | 102.53 | 103.09 |
Performance
| 1 day | +0.71% | ||
| 1 week | +0.44% | ||
| Current month | +3.54% | ||
| 1 month | -18.98% | ||
| 3 months | -18.29% | ||
| 6 months | -7.63% | ||
| Current year | -12.62% | ||
| 1 year | +12.48% | ||
| 3 years | +34.26% | ||
| 5 years | +70.08% | ||
| 10 years | +338.11% |
Volumes
marketsDaily volume
184 506
Estimated daily volume
184 506
Avg. Volume 20 sessions
313 719
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
32 601 678.48
Record volume 1
14 186 270
Record volume 2
12 042 890
Record volume 3
7 298 174
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 254 595 188
Net sales (USD)
1 409 000 000
Number of employees
355 519
Sales / Employee (USD)
3 963
Free-Float
97.81 %
Free-Float capitalization (USD)
5 139 569 673
Average Daily Capital Traded
0.62%
Highs and lows
1 week
100.92
104.59
1 month
99.88130.83
Current year
99.88134.67
1 year
87.20134.67
3 years
60.61134.67
5 years
27.79134.67
10 years
11.10134.67
Indicators
Moving average 5 days
102.58
Moving average 20 days
109.08
Moving average 50 days
121.07
Moving average 100 days
119.82
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+4.97%
Price spread / (MMA50)
+16.50%
Price spread / (MMA100)
+15.30%
STIM
RSI 9 days
35.57
RSI 14 days
32.98
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +0.44% | -12.62% | +12.48% | 5.25B | ||
| +2.52% | +14.86% | +32.35% | +78.79% | 76.23B | ||
| +0.37% | +2.53% | +5.49% | +16.22% | 45.23B | ||
| 0.00% | +0.09% | +2.14% | +34.08% | 2.21B | ||
| -1.68% | -2.29% | -28.10% | -20.39% | 1.86B | ||
| +1.02% | +0.19% | +12.27% | +32.03% | 1.56B | ||
| +0.06% | -0.31% | +0.57% | +35.55% | 1.42B | ||
| +0.39% | -1.82% | -12.94% | +1.84% | 1.14B | ||
| +0.05% | -1.21% | -29.51% | -33.53% | 1.13B | ||
| +0.23% | -0.34% | +8.42% | +50.70% | 821M | ||
| -0.81% | -3.37% | +105.04% | +100.82% | 815M | ||
| +0.31% | -5.06% | +30.52% | +13.68% | 812M | ||
| -0.42% | -2.11% | +5.09% | +19.20% | 807M | ||
| -1.08% | -2.73% | -5.85% | +13.24% | 721M | ||
| +1.92% | +3.37% | -15.64% | -35.55% | 635M | ||
| -3.48% | +2.87% | -2.24% | - | 488M | ||
| Average | +0.01% | +1.01% | +5.94% | +21.28% | ||
| Weighted average by Cap. | +1.49% | +6.75% | +18.98% | +50.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b8b2a2e9e54a2493a36.lDDia3jD2cBUau5l6YEpFGCjzBAe0Ms7LLiqADwUUeI.x2fbABOl7ZAnXq1XotdtIg3F_0R7p71QZfaYcF98Y7LaU9QmFPS9lmcAvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 103.9 | 26,776 | 104,714 |
| 03:59:59 pm | 103.9 | 100 | 77,938 |
| 03:59:59 pm | 104 | 172 | 77,838 |
| 03:59:59 pm | 103.9 | 100 | 77,666 |
| 03:59:59 pm | 103.9 | 100 | 77,566 |
| 03:59:59 pm | 103.9 | 100 | 77,466 |
| 03:59:59 pm | 103.9 | 100 | 77,366 |
| 03:59:58 pm | 103.9 | 100 | 77,266 |
| 03:59:58 pm | 104 | 125 | 77,166 |
| 03:59:56 pm | 103.9 | 100 | 77,041 |
Monthly variations
Annual change
| 2024 | -12.62% | ||
| 2023 | +75.41% | ||
| 2022 | -28.83% | ||
| 2021 | +18.19% | ||
| 2020 | +42.38% | ||
| 2019 | +34.95% | ||
| 2018 | -5.39% | ||
| 2017 | +73.07% | ||
| 2016 | +32.40% | ||
| 2015 | -38.14% | ||
| 2014 | +63.77% |
- Stock Market
- Equities
- TNET Stock
- Quotes TriNet Group, Inc.
