TRILOGY METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7 CAD | +1.45% |
|
-.--% | +20.69% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-24 | 2024-05-27 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 0.7 $ | 0.64 $ | 0.69 $ | 0.7 $ |
| Volume | 2 575 | 2 820 | 1 650 | 2 500 |
| Change | +1.45% | -8.57% | +7.81% | +1.45% |
| Opening | 0.70 | 0.66 | 0.65 | 0.70 |
| High | 0.70 | 0.66 | 0.69 | 0.70 |
| Low | 0.70 | 0.62 | 0.65 | 0.69 |
Performance
| 1 day | +1.45% | ||
| 1 month | +22.81% | ||
| 3 months | +12.90% | ||
| 6 months | +22.81% | ||
| Current year | +20.69% | ||
| 1 year | +6.06% | ||
| 3 years | -80.72% | ||
| 5 years | -80.72% | ||
| 10 years | -33.33% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
20 968
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
14 677.60
Avg. Volume 20 sessions USD
10 763.08
Record volume 1
830 211
Record volume 2
582 550
Record volume 3
486 822
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
82 176 548
Capitalization (USD)
82 176 548
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
81.67 %
Free-Float capitalization (CAD)
67 114 671
Free-Float capitalization (USD)
67 114 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.62
0.70
1 month
0.520.78
Current year
0.340.82
1 year
0.340.85
3 years
0.343.62
5 years
0.344.10
10 years
0.204.10
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.59
Moving average 50 days
0.62
Moving average 100 days
0.64
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-16.14%
Price spread / (MMA50)
-11.54%
Price spread / (MMA100)
-8.63%
RSI 9 days
53.80
RSI 14 days
52.78
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | -.--% | +20.69% | +6.06% | 82.18M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| +0.11% | -2.94% | -4.74% | +7.73% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.64% | -1.91% | +24.98% | +30.98% | ||
| Weighted average by Cap. | +0.31% | -2.10% | +11.40% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | -20.55% | ||
| 2022 | -65.57% | ||
| 2021 | -16.54% | ||
| 2020 | -24.85% | ||
| 2019 | +43.22% | ||
| 2018 | +69.78% | ||
| 2017 | +110.61% | ||
| 2016 | +67.09% | ||
| 2015 | -31.90% | ||
| 2014 | -63.75% | ||
| 2013 | -11.11% | ||
| 2012 | -59.55% |
- Stock Market
- Equities
- TMQ Stock
- Quotes Trilogy Metals Inc.
