TRIFAST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 70.9 GBX | +0.14% |
|
+7.10% | -19.80% |
| Apr. 25 | Norcros sells Johnson Tiles UK; Trifast trading well | AN |
| Apr. 25 | LSL Property rises as swings to profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 68.7 p | 71 p | 70.8 p | 70.9 p |
| Volume | 1 746 903 | 98 170 | 24 491 | 67 055 |
| Change | +1.03% | +3.35% | -0.28% | +0.14% |
| Opening | 69.80 | 69.80 | 70.80 | 70.00 |
| High | 69.80 | 71.80 | 71.80 | 71.80 |
| Low | 66.20 | 69.00 | 69.28 | 70.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +7.10% | ||
| Current month | +7.10% | ||
| 1 month | -5.47% | ||
| 3 months | -5.72% | ||
| 6 months | -9.10% | ||
| Current year | -19.80% | ||
| 1 year | -1.53% | ||
| 3 years | -53.20% | ||
| 5 years | -69.96% | ||
| 10 years | -45.04% |
Volumes
marketsDaily volume
66 973
Estimated daily volume
66 973
Avg. Volume 20 sessions
234 231
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
16 606 977.90
Avg. Volume 20 sessions USD
16 606 977.90
Record volume 1
21 160 610
Record volume 2
13 181 990
Record volume 3
10 001 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
95 491 343
Capitalization (USD)
121 474 538
Net sales (GBP)
244 400 000
Net sales (USD)
310 901 240
Number of employees
1 400
Sales / Employee (GBP)
174 571
Sales / Employee (USD)
222 072
Free-Float
85.08 %
Free-Float capitalization (GBX)
82 998 241
Free-Float capitalization (USD)
105 582 062
Average Daily Capital Traded
17.39%
Highs and lows
1 week
66.20
71.80
1 month
66.2077.80
Current year
66.0597.62
1 year
65.8097.62
3 years
46.70165.50
5 years
46.70237.00
10 years
46.70278.36
Indicators
Moving average 5 days
69.88
Moving average 20 days
71.01
Moving average 50 days
73.07
Moving average 100 days
74.11
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
50.83
RSI 14 days
48.15
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +7.10% | -19.80% | -1.53% | 121M | ||
| +1.29% | +1.79% | +17.78% | +29.08% | 90.37B | ||
| +0.18% | -2.89% | +12.03% | +43.80% | 66.35B | ||
| +0.85% | -4.21% | +15.24% | +42.18% | 35.96B | ||
| +0.33% | -2.62% | +20.08% | +28.24% | 33.29B | ||
| +0.27% | -2.47% | +3.07% | +8.13% | 26.75B | ||
| -0.51% | -1.59% | +4.39% | -14.51% | 26.14B | ||
| -0.68% | -2.27% | -1.20% | +5.71% | 25.61B | ||
| -0.45% | -3.59% | +15.22% | +23.45% | 24.36B | ||
| -2.76% | +1.41% | +4.30% | +30.36% | 22.78B | ||
| +0.17% | -0.91% | +19.19% | +20.08% | 18.85B | ||
| +0.43% | -1.71% | -7.15% | -0.62% | 14.14B | ||
| -1.02% | -4.71% | +6.66% | +27.55% | 12.88B | ||
| -1.23% | -5.40% | -15.94% | -5.12% | 12.69B | ||
| +0.10% | +0.34% | +46.82% | +76.14% | 12.27B | ||
| -0.05% | -3.48% | +7.48% | +48.01% | 10.55B | ||
| Average | -0.18% | -1.58% | +8.01% | +22.56% | ||
| Weighted average by Cap. | +0.12% | -1.60% | +11.66% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a48748f8.h7LMKH0iP2eUU7vI1aywSflLTVRMcgZM0Rhw_WVgblQ.tvabbSdrRz74O9mQl5nUC7E8CCQAFko0u2sEmBE3ISHYgoEFGRFYVOFi1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:33 am | 71.21 | 13,500 | 66,973 |
| 09:04:07 am | 70 | 11,160 | 53,473 |
| 08:42:05 am | 70.81 | 1,500 | 42,313 |
| 08:33:17 am | 71.17 | 3,350 | 40,813 |
| 08:31:37 am | 71.17 | 5,350 | 37,463 |
| 08:31:25 am | 70.98 | 5,300 | 32,113 |
| 08:31:23 am | 70.98 | 6,000 | 26,813 |
| 08:31:22 am | 70.98 | 12,500 | 20,813 |
| 08:09:25 am | 70.81 | 4,198 | 8,313 |
Monthly variations
Annual change
| 2024 | -19.80% | ||
| 2023 | +21.76% | ||
| 2022 | -54.77% | ||
| 2021 | +4.90% | ||
| 2020 | -15.00% | ||
| 2019 | -4.26% | ||
| 2018 | -25.40% | ||
| 2017 | +22.93% | ||
| 2016 | +63.35% | ||
| 2015 | +16.34% | ||
| 2014 | +34.84% | ||
| 2013 | +62.85% | ||
| 2012 | +31.88% | ||
| 2011 | -27.32% | ||
| 2010 | +111.34% | ||
| 2009 | +18.29% | ||
| 2008 | -68.58% | ||
| 2007 | -24.57% | ||
| 2006 | +81.15% | ||
| 2005 | -43.82% | ||
| 2004 | +7.12% | ||
| 2003 | +27.98% | ||
| 2002 | -45.42% | ||
| 2001 | -42.55% | ||
| 2000 | -19.70% | ||
| 1999 | +93.14% | ||
| 1998 | -6.59% | ||
| 1997 | +23.11% | ||
| 1996 | +17.64% | ||
| 1995 | +60.43% | ||
| 1994 | +9.30% |
- Stock Market
- Equities
- TRI Stock
- Quotes Trifast plc
