TRE HOLDINGS CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,179 JPY | -0.84% |
|
-0.42% | +7.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1205 ¥ | 1195 ¥ | 1189 ¥ | 1179 ¥ |
| Volume | 96 900 | 118 900 | 60 200 | 77 000 |
| Change | +0.08% | -0.83% | -0.50% | -0.84% |
| Opening | 1,204.00 | 1,205.00 | 1,198.00 | 1,173.00 |
| High | 1,224.00 | 1,213.00 | 1,199.00 | 1,185.00 |
| Low | 1,201.00 | 1,190.00 | 1,184.00 | 1,168.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | -0.42% | ||
| Current month | -7.24% | ||
| 1 month | -4.46% | ||
| 3 months | -3.60% | ||
| 6 months | +4.52% | ||
| Current year | +7.18% | ||
| 1 year | +3.79% |
Volumes
marketsDaily volume
77 000
Estimated daily volume
2 927 419
Avg. Volume 20 sessions
150 579
Daily volume ratio
19.44
Avg. Volume 20 sessions JPY
177 532 641.00
Avg. Volume 20 sessions USD
1 131 415.52
Record volume 1
1 793 100
Record volume 2
1 569 100
Record volume 3
1 012 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
60 557 442 178
Capitalization (USD)
385 932 579
Net sales (JPY)
92 860 000 000
Net sales (USD)
591 796 780
Number of employees
2 169
Sales / Employee (JPY)
42 812 356
Sales / Employee (USD)
272 843
Free-Float
78.16 %
Free-Float capitalization (JPY)
48 473 577 428
Free-Float capitalization (USD)
308 922 109
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1 168.00
1 224.00
1 month
1 145.001 287.00
Current year
1 110.001 303.00
1 year
1 001.001 303.00
3 years
1 001.002 420.00
5 years
1 001.002 420.00
10 years
1 001.002 420.00
Indicators
Moving average 5 days
1 194.40
Moving average 20 days
1 234.65
Moving average 50 days
1 225.66
Moving average 100 days
1 219.80
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+3.96%
Price spread / (MMA100)
+3.46%
STIM
RSI 9 days
36.86
RSI 14 days
41.37
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | -0.42% | +7.18% | +3.79% | 386M | ||
| -0.32% | -0.77% | +16.59% | +28.99% | 83.79B | ||
| +0.26% | -0.72% | +13.28% | +31.83% | 58.83B | ||
| +2.33% | +3.64% | +24.23% | - | 25.23B | ||
| +1.20% | +2.22% | +24.84% | +51.52% | 11.75B | ||
| +0.81% | -1.06% | +30.52% | +64.28% | 11.66B | ||
| +1.73% | +1.44% | -3.16% | +55.12% | 6.67B | ||
| +0.12% | -0.31% | +23.28% | +14.95% | 4.87B | ||
| -1.07% | -4.83% | +19.05% | -2.84% | 4.59B | ||
| 0.00% | -3.52% | -6.92% | -20.69% | 2.95B | ||
| 0.00% | -4.29% | -6.01% | -13.79% | 2.35B | ||
| +0.44% | -3.97% | -3.16% | -14.18% | 1.99B | ||
| +1.17% | -5.15% | -5.00% | -25.41% | 1.81B | ||
| +2.99% | +1.19% | +51.14% | +35.42% | 1.65B | ||
| -1.17% | -0.39% | +1.60% | +21.66% | 1.6B | ||
| -0.77% | -6.12% | -1.53% | -31.85% | 1.37B | ||
| Average | +0.43% | -1.33% | +11.62% | +13.25% | ||
| Weighted average by Cap. | +0.37% | -0.27% | +16.47% | +30.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | -22.59% | ||
| 2022 | -19.76% | ||
| 2021 | +9.32% |
- Stock Market
- Equities
- 9247 Stock
- Quotes TRE Holdings Corporation
