TRAWS PHARMA, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.645 USD | +0.62% |
|
-0.09% | -13.49% |
| May. 07 | Traws Pharma Completes First Cohort Dosed in Phase 1 Trial for COVID Therapy | CI |
| Apr. 04 | North American Morning Briefing : Focus Turns to -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.6501 $ | 0.6574 $ | 0.6426 $ | 0.641 $ | 0.645 $ |
| Volume | 53 056 | 28 934 | 51 288 | 55 246 | 8 069 |
| Change | +0.70% | +1.12% | -2.25% | -0.25% | +0.62% |
| Opening | 0.65 | 0.65 | 0.66 | 0.64 | 0.64 |
| High | 0.66 | 0.66 | 0.66 | 0.66 | 0.658 |
| Low | 0.63 | 0.63 | 0.64 | 0.63 | 0.632 |
Performance
| 1 day | -0.25% | ||
| 1 week | -0.71% | ||
| Current month | -2.88% | ||
| 1 month | -4.33% | ||
| 3 months | -4.33% | ||
| 6 months | -1.99% | ||
| Current year | -14.03% | ||
| 1 year | -45.68% | ||
| 3 years | -95.38% | ||
| 5 years | -98.87% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
55 246
Estimated daily volume
55 246
Avg. Volume 20 sessions
47 951
Daily volume ratio
1.15
Avg. Volume 20 sessions USD
30 736.59
Record volume 1
80 134 490
Record volume 2
29 065 774
Record volume 3
23 343 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
13 516 084
Net sales (USD)
226 000
Number of employees
18
Sales / Employee (USD)
12 556
Free-Float
85.39 %
Free-Float capitalization (USD)
13 848 165
Average Daily Capital Traded
0.23%
Highs and lows
1 week
0.63
0.66
1 month
0.600.70
Current year
0.601.10
1 year
0.551.33
3 years
0.5510.84
5 years
0.5560.00
10 years
0.5513 005.01
Indicators
Moving average 5 days
0.65
Moving average 20 days
0.65
Moving average 50 days
0.77
Moving average 100 days
0.75
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+20.23%
Price spread / (MMA100)
+16.57%
STIM
RSI 9 days
39.08
RSI 14 days
38.38
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.25% | -0.71% | -14.03% | -45.68% | 13.52M | ||
| +0.20% | +13.29% | +33.63% | +5.28% | 50.93B | ||
| -1.61% | -1.24% | -0.09% | +15.91% | 42.12B | ||
| +0.34% | +0.57% | +49.62% | -8.44% | 42.05B | ||
| -0.78% | -0.73% | -4.96% | +10.12% | 29.18B | ||
| -0.35% | -0.21% | +11.18% | +47.91% | 26.02B | ||
| -1.20% | -0.71% | -21.95% | -21.67% | 18.9B | ||
| +1.16% | +3.58% | +8.61% | -0.09% | 13.21B | ||
| +0.75% | +3.78% | +24.73% | +24.91% | 12.17B | ||
| +0.01% | +0.80% | +28.31% | +86.50% | 12.16B | ||
| -1.40% | -2.85% | -6.26% | +11.74% | 11.42B | ||
| -0.65% | +4.77% | +2.05% | -1.84% | 10.14B | ||
| -0.93% | +8.63% | +39.38% | -4.38% | 7.48B | ||
| -1.58% | -1.63% | +13.79% | +91.74% | 6.57B | ||
| +1.13% | +5.80% | +37.41% | +52.46% | 6.5B | ||
| -1.89% | -4.52% | +3.67% | -36.36% | 6.41B | ||
| Average | -0.35% | +2.00% | +12.82% | +14.26% | ||
| Weighted average by Cap. | -0.29% | +2.75% | +16.55% | +13.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18aad3aeb55e114ab6d058.lZJWeZKTM4WO2AvWnnOqtMf7lIxWnOQGQSEuF0gRY6M.zN80FMrUcP35skil1ULv5r7O8rUv7IhWLGNFTw1EK8f6-RE19-Nx2tusZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.641 | 777 | 51,413 |
| 03:59:58 pm | 0.66 | 1,240 | 50,636 |
| 03:59:10 pm | 0.66 | 118 | 49,396 |
| 03:56:48 pm | 0.66 | 100 | 49,278 |
| 03:51:07 pm | 0.65 | 500 | 49,178 |
| 03:28:58 pm | 0.65 | 134 | 48,678 |
| 03:21:10 pm | 0.66 | 100 | 48,544 |
| 03:08:41 pm | 0.65 | 127 | 48,444 |
| 02:49:57 pm | 0.633 | 4,731 | 48,317 |
| 02:49:57 pm | 0.6355 | 100 | 43,586 |
Monthly variations
Annual change
| 2024 | -14.03% | ||
| 2023 | +15.47% | ||
| 2022 | -74.68% | ||
| 2021 | -63.50% | ||
| 2020 | +21.62% | ||
| 2019 | -81.85% | ||
| 2018 | -90.62% | ||
| 2017 | -33.92% | ||
| 2016 | -76.28% | ||
| 2015 | -70.92% | ||
| 2014 | -71.34% | ||
| 2013 | -42.25% |
- Stock Market
- Equities
- TRAW Stock
- Quotes Traws Pharma, Inc.
