TRAVIS PERKINS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 853.2 GBX | +0.86% |
|
+3.27% | +2.94% |
| May. 16 | Everlasting momentum |  |
| May. 16 | Barclays Upgrades Travis Perkins to Overweight from Equalweight, Boosts PT | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 821.5 p | 831 p | 852 p | 846 p | 853 p |
| Volume | 269 300 | 423 755 | 688 213 | 2 115 494 | 24 759 |
| Change | -0.54% | +1.16% | +2.53% | -0.70% | +0.86% |
| Opening | 812.00 | 828.50 | 849.50 | 862.00 | 830 |
| High | 833.00 | 839.00 | 856.00 | 862.50 | 854 |
| Low | 812.00 | 820.50 | 844.00 | 845.50 | 830 |
Performance
| 1 day | +0.86% | ||
| 1 week | +3.27% | ||
| Current month | +13.28% | ||
| 1 month | +18.47% | ||
| 3 months | +10.69% | ||
| 6 months | +10.12% | ||
| Current year | +2.94% | ||
| 1 year | -7.64% | ||
| 3 years | -47.22% | ||
| 5 years | -43.36% | ||
| 10 years | -53.84% |
Volumes
marketsDaily volume
24 759
Estimated daily volume
51 638
Avg. Volume 20 sessions
401 874
Daily volume ratio
0.13
Avg. Volume 20 sessions GBX
342 898 990.50
Avg. Volume 20 sessions USD
342 898 990.50
Record volume 1
26 421 611
Record volume 2
11 517 407
Record volume 3
7 949 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 784 638 547
Capitalization (USD)
2 266 598 033
Net sales (GBP)
4 861 900 000
Net sales (USD)
6 174 904 714
Number of employees
19 172
Sales / Employee (GBP)
253 594
Sales / Employee (USD)
322 079
Free-Float
96.76 %
Free-Float capitalization (GBX)
1 740 273 105
Free-Float capitalization (USD)
2 210 251 260
Average Daily Capital Traded
19.21%
Highs and lows
1 week
812.00
862.50
1 month
690.50862.50
Current year
687.00862.50
1 year
684.80934.20
3 years
684.801 839.60
5 years
642.952 062.86
10 years
642.952 543.56
Indicators
Moving average 5 days
835.30
Moving average 20 days
774.40
Moving average 50 days
743.92
Moving average 100 days
761.84
Price spread / (MMA5)
-2.10%
Price spread / (MMA20)
-9.24%
Price spread / (MMA50)
-12.81%
Price spread / (MMA100)
-10.71%
STIM
RSI 9 days
83.06
RSI 14 days
76.67
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +3.27% | +2.94% | -7.64% | 2.27B | ||
| -0.01% | -2.10% | +6.62% | +34.47% | 12.73B | ||
| +1.41% | -2.99% | -11.96% | +27.56% | 289M | ||
| 0.00% | 0.00% | -0.53% | -16.00% | 161M | ||
| -.--% | -.--% | -.--% | -.--% | 133M | ||
| -2.05% | -1.60% | -14.10% | -15.12% | 110M | ||
| +0.24% | +0.24% | +0.98% | -27.37% | 75.55M | ||
| Average | +0.06% | +0.13% | -2.29% | -0.59% | ||
| Weighted average by Cap. | +0.13% | -1.36% | +5.45% | +26.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44e7bd83373e9abc165ebf60fc8.GpNlgSJd01PCKMGlh9WzqhA47ic-eEUkTiNOlu465ts.TeoM6UoE5iWVbpH3sOL9xlYJ2WV1FghdO2R_34l_vrx21S34SRGGFogbpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:59:20 am | 853 | 9 | 24,759 |
| 06:56:54 am | 853 | 9 | 24,750 |
| 06:56:54 am | 853 | 17 | 24,741 |
| 06:56:54 am | 853 | 198 | 24,724 |
| 06:55:31 am | 853.2 | 469 | 24,526 |
| 06:53:53 am | 853 | 9 | 24,057 |
| 06:53:53 am | 853 | 32 | 24,048 |
| 06:53:53 am | 853 | 174 | 24,016 |
| 06:47:51 am | 853 | 9 | 23,842 |
| 06:46:37 am | 853 | 9 | 23,833 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | -6.84% | ||
| 2022 | -42.79% | ||
| 2021 | +2.99% | ||
| 2020 | -15.92% | ||
| 2019 | +49.72% | ||
| 2018 | -31.72% | ||
| 2017 | +7.92% | ||
| 2016 | -26.41% | ||
| 2015 | +6.25% | ||
| 2014 | -0.80% | ||
| 2013 | +72.06% | ||
| 2012 | +36.77% | ||
| 2011 | -24.81% | ||
| 2010 | +24.18% | ||
| 2009 | +150.59% | ||
| 2008 | -71.76% | ||
| 2007 | -39.31% | ||
| 2006 | +41.71% | ||
| 2005 | -19.22% | ||
| 2004 | +35.60% | ||
| 2003 | +27.42% | ||
| 2002 | +18.00% | ||
| 2001 | +22.30% | ||
| 2000 | +4.04% | ||
| 1999 | +67.00% | ||
| 1998 | -21.18% | ||
| 1997 | +6.28% | ||
| 1996 | +33.75% | ||
| 1995 | +24.83% | ||
| 1994 | -8.92% | ||
| 1993 | +85.80% | ||
| 1992 | -3.98% |
- Stock Market
- Equities
- TPK Stock
- Quotes Travis Perkins plc
