TRAVEL + LEISURE CO. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.46 USD | +1.06% |
|
+2.17% | +13.65% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 43.43 $ | 43.7 $ | 43.87 $ | 43.99 $ | 44.42 $ |
| Volume | 468 594 | 497 905 | 452 354 | 565 627 | 278 034 |
| Change | -0.11% | +0.62% | +0.39% | +0.27% | +1.06% |
| Opening | 43.05 | 43.63 | 43.58 | 43.35 | 43.52 |
| High | 44.27 | 43.98 | 44.24 | 44.25 | 44.6 |
| Low | 43.04 | 43.29 | 43.46 | 43.05 | 43.52 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.11% | ||
| Current month | +0.11% | ||
| 1 month | -3.36% | ||
| 3 months | -2.76% | ||
| 6 months | +13.35% | ||
| Current year | +12.54% | ||
| 1 year | +7.56% | ||
| 3 years | -30.54% | ||
| 5 years | +5.29% | ||
| 10 years | -40.84% |
Volumes
marketsDaily volume
565 627
Estimated daily volume
565 627
Avg. Volume 20 sessions
546 585
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
24 044 274.15
Record volume 1
24 646 890
Record volume 2
15 788 950
Record volume 3
15 612 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 135 022 133
Net sales (USD)
3 750 000 000
Number of employees
19 000
Sales / Employee (USD)
197 368
Free-Float
29.87 %
Free-Float capitalization (USD)
2 946 739 434
Average Daily Capital Traded
0.77%
Highs and lows
1 week
43.04
44.27
1 month
42.8446.50
Current year
38.0049.02
1 year
32.1049.02
3 years
32.1064.14
5 years
13.7468.26
10 years
13.74127.96
Indicators
Moving average 5 days
43.69
Moving average 20 days
44.51
Moving average 50 days
45.15
Moving average 100 days
44.14
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+0.35%
STIM
RSI 9 days
46.60
RSI 14 days
45.89
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.11% | +12.54% | +7.56% | 3.14B | ||
| +0.50% | +0.79% | +11.03% | +42.85% | 50.55B | ||
| -0.06% | -0.28% | +11.85% | +43.35% | 16.29B | ||
| -0.36% | -1.57% | +11.30% | +25.55% | 14.69B | ||
| -1.13% | -4.01% | +11.36% | +16.97% | 10B | ||
| -0.41% | +0.95% | +32.93% | +50.19% | 9.97B | ||
| 0.00% | 0.00% | +4.24% | -8.89% | 4.74B | ||
| -0.37% | -2.11% | +0.70% | -12.04% | 4.2B | ||
| -0.44% | +3.43% | +75.05% | +107.83% | 3.29B | ||
| -0.55% | -4.74% | +1.69% | -27.60% | 3.15B | ||
| -1.89% | -1.87% | +4.35% | -31.65% | 3.11B | ||
| +0.68% | -3.33% | -34.87% | +36.53% | 1.98B | ||
| -1.03% | -4.10% | +29.53% | +20.16% | 1.86B | ||
| +1.51% | +1.45% | +5.21% | +19.02% | 1.55B | ||
| +0.56% | +0.56% | -1.65% | -10.08% | 1.37B | ||
| +0.83% | +2.05% | +19.59% | +54.62% | 1.35B | ||
| Average | -0.21% | -0.17% | +12.18% | +20.90% | ||
| Weighted average by Cap. | -0.04% | +0.23% | +12.99% | +32.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a536b7b5fda35d7761.sYM3mo5LacluPS7RPFXiiOdNeV9COmP59td_pY-9Z0I.nPED9_YIO6IBfFuCSz-KvJ09DBsSCyvUtbsPxtfrSnSc7ADU2xMZjBd3Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 43.99 | 126,568 | 383,792 |
| 03:59:59 pm | 43.99 | 162 | 257,224 |
| 03:59:59 pm | 44.01 | 100 | 257,062 |
| 03:59:56 pm | 44 | 179 | 256,962 |
| 03:59:56 pm | 44 | 100 | 256,783 |
| 03:59:56 pm | 44 | 100 | 256,683 |
| 03:59:54 pm | 43.98 | 200 | 256,583 |
| 03:59:54 pm | 43.98 | 100 | 256,383 |
| 03:59:54 pm | 43.99 | 100 | 256,283 |
| 03:59:54 pm | 44 | 168 | 256,183 |
Monthly variations
Annual change
| 2024 | +12.54% | ||
| 2023 | +7.39% | ||
| 2022 | -34.14% | ||
| 2021 | +23.21% | ||
| 2020 | -13.21% | ||
| 2019 | +44.22% | ||
| 2018 | -69.07% | ||
| 2017 | +51.72% | ||
| 2016 | +5.12% | ||
| 2015 | -15.29% | ||
| 2014 | +16.38% | ||
| 2013 | +38.49% | ||
| 2012 | +40.66% | ||
| 2011 | +26.27% | ||
| 2010 | +48.54% | ||
| 2009 | +207.94% | ||
| 2008 | -72.20% | ||
| 2007 | -26.42% | ||
| 2006 | -1.48% |
- Stock Market
- Equities
- TNL Stock
- Quotes Travel + Leisure Co.
