Stock 8TRA TRATON SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Traton SE

Equities

8TRA

DE000TRAT0N7

Heavy Machinery & Vehicles

Market Closed - Xetra
Other stock markets
 11:35:12 2024-05-24 am EDT 		5-day change 1st Jan Change
32.65 EUR +0.15% Intraday chart for Traton SE +0.77% +53.14%
May. 14 Global markets live: Apple, Sony, Vodafone, Booking, Walmart... Our Logo
May. 14 UBS rates Traton a 'Buy' - Target 43 euros DP

Quotes 5-day view

Delayed Quote Xetra
Traton SE(8TRA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 32.4 € 32.2 € 32.6 € 32.65 €
Volume 61 199 65 359 113 018 83 082
Change +0.31% -0.62% +1.24% +0.15%
Opening 32.50 32.30 32.45 32.40
High 32.55 32.55 33.10 33.00
Low 32.00 32.10 32.25 32.40

Performance

1 day+0.15%
1 week+0.77%
Current month-2.10%
1 month-3.69%
3 months+37.76%
6 months+66.24%
Current year+53.14%
1 year+67.78%
3 years+23.21%

Volumes

markets
Daily volume
83 082
Estimated daily volume
83 082
Avg. Volume 20 sessions
101 661
Daily volume ratio
0.82
Avg. Volume 20 sessions
3 319 231.65
Avg. Volume 20 sessions USD
3 599 706.72
Record volume 1
8 044 443
Record volume 2
1 972 278
Record volume 3
1 427 241
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
16 338 890 508
Capitalization (USD)
17 719 526 756
Net sales (EUR)
46 872 000 000
Net sales (USD)
50 832 684 000
Free-Float
10.27 %
Free-Float capitalization (EUR)
1 678 745 024
Free-Float capitalization (USD)
1 820 598 978
Average Daily Capital Traded
0.02%

Highs and lows

1 week
32.00
Extreme 32
33.10
1 month
31.85
Extreme 31.85
34.85
Current year
20.34
Extreme 20.34
36.70
1 year
16.98
Extreme 16.98
36.70
3 years
11.77
Extreme 11.77
36.70
5 years
11.00
Extreme 11
36.70
10 years
11.00
Extreme 11
36.70

Indicators

Moving average 5 days
32.43
Moving average 20 days
33.05
Moving average 50 days
33.63
Moving average 100 days
28.72
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
-12.04%
STIM
RSI 9 days
45.19
RSI 14 days
46.69

Sector Comparison - Heavy Buses & Coaches

Name Change 5d. change 1st Jan change 1-year change Capi.
TRATON SE Stock Traton SE
+0.15%+0.77%+53.14%+67.78% 17.72B
BLUE BIRD CORPORATION Stock Blue Bird Corporation
+1.72%+2.75%+102.30%+106.43% 1.76B
MARCOPOLO S.A. Stock Marcopolo S.A.
+0.85%+1.59%+19.32%+85.70% 1.41B
ANHUI ANKAI AUTOMOBILE CO., LTD Stock Anhui Ankai Automobile Co., Ltd
-2.01%-1.79%-15.77%-16.73% 568M
EBUSCO HOLDING N.V. Stock Ebusco Holding N.V.
+2.18%-5.32%-41.32%-63.15% 203M
NEX POINT Stock Nex Point
-6.33%-43.08%-70.40%-78.24% 161M
RAC ELECTRIC VEHICLES INC. Stock RAC Electric Vehicles Inc.
+0.78%+0.19%-16.40%-30.11% 97.29M
PAVLOVO BUS Stock Pavlovo Bus
+0.39%-.--%-.--%-.--% 90.4M
Average-0.28%-5.38%+3.86%+8.96%
Weighted average by Cap.+0.24%+0.54%+50.83%+66.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0acb0bc1b839c27bae.0S-D8wHfRSpQS-Wn_KCRPopq8BfN30b-b7rpXs_sut8.skKwhmSRcHolfrWTvcj8bNMTo1y0hymoX8jbOLvb2KamVraVdLUmEyp_pA
DatePriceVolumeDaily volume
11:35:12 am 32.65 19,016 83,082
11:29:56 am 32.6 38 64,066
11:29:46 am 32.6 222 64,028
11:29:46 am 32.75 427 63,806
11:29:46 am 32.75 135 63,379
11:29:46 am 32.7 173 63,244
11:29:46 am 32.7 47 63,071
11:29:46 am 32.7 168 63,024
11:29:46 am 32.7 631 62,856
11:29:46 am 32.7 286 62,225

Chart Traton SE

Chart Traton SE
More charts

Monthly variations

Annual change

2024+53.14%
2023+50.88%
2022-36.18%
2021-2.06%
2020-5.48%
2019-9.58%
  1. Stock Market
  2. Equities
  3. 8TRA Stock
  4. Quotes Traton SE