TRANSUNION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.9 USD | -0.53% |
|
+0.22% | +5.01% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 73.05 $ | 73.26 $ | 71.31 $ | 72.29 $ | 72.15 $ |
| Volume | 984 923 | 1 109 151 | 883 548 | 1 295 075 | 1 028 733 |
| Change | +1.47% | +0.29% | -2.66% | +1.37% | -0.53% |
| Opening | 71.99 | 73.10 | 72.52 | 70.86 | 71.77 |
| High | 73.28 | 73.93 | 73.07 | 72.60 | 73.16 |
| Low | 71.61 | 72.46 | 71.25 | 70.80 | 71.52 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.92% | ||
| Current month | +0.51% | ||
| 1 month | -7.32% | ||
| 3 months | -9.78% | ||
| 6 months | +15.42% | ||
| Current year | +5.21% | ||
| 1 year | -1.38% | ||
| 3 years | -32.20% | ||
| 5 years | +2.47% |
Volumes
marketsDaily volume
1 295 075
Estimated daily volume
1 295 075
Avg. Volume 20 sessions
1 349 593
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
97 562 077.97
Record volume 1
25 923 407
Record volume 2
17 184 292
Record volume 3
14 253 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
14 040 799 735
Net sales (USD)
3 831 200 000
Number of employees
13 200
Sales / Employee (USD)
290 242
Free-Float
96.51 %
Free-Float capitalization (USD)
13 995 520 387
Average Daily Capital Traded
0.69%
Highs and lows
1 week
70.80
73.93
1 month
70.0480.98
Current year
63.0381.65
1 year
42.0982.75
3 years
42.09125.35
5 years
42.09125.35
10 years
20.43125.35
Indicators
Moving average 5 days
72.38
Moving average 20 days
75.46
Moving average 50 days
75.03
Moving average 100 days
74.80
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
33.99
RSI 14 days
38.76
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.92% | +5.21% | -1.38% | 14.04B | ||
| +0.29% | +0.17% | -2.39% | +11.98% | 135B | ||
| -1.56% | -1.32% | -14.43% | +2.14% | 38.35B | ||
| +0.47% | +1.53% | +15.93% | +30.48% | 38.02B | ||
| -0.23% | +0.70% | -5.88% | +3.98% | 28.77B | ||
| -0.90% | +2.87% | -14.84% | +2.18% | 15.48B | ||
| -1.03% | +1.47% | +10.17% | +17.95% | 10.62B | ||
| -1.68% | -2.61% | -20.17% | -11.13% | 4.13B | ||
| -0.18% | -1.90% | -38.66% | -30.82% | 3.8B | ||
| -0.02% | +1.80% | +13.75% | +23.93% | 2.29B | ||
| -4.84% | -4.62% | +14.06% | -23.58% | 2.22B | ||
| +1.10% | -0.88% | +13.17% | -8.55% | 1.96B | ||
| -0.60% | -1.44% | +1.48% | -16.25% | 832M | ||
| +0.71% | +1.43% | +0.71% | +3.65% | 695M | ||
| +0.47% | -2.64% | +13.09% | -2.19% | 461M | ||
| +0.29% | -1.25% | -10.47% | -9.36% | 443M | ||
| Average | -0.44% | -0.49% | -1.21% | -0.44% | ||
| Weighted average by Cap. | -0.39% | +0.37% | -2.11% | +10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73af7b6.pqAuJBDm3ivGpB7h1mCQTcVGuDFuHj9V041ZnAwowTo.4ehCZSC_r0eOkmalsDnfNZU3gUYZU2lsoM5t2z56rnPHyndJVYmESrGdcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 72.29 | 146,318 | 944,982 |
| 03:59:59 pm | 72.3 | 100 | 798,664 |
| 03:59:59 pm | 72.3 | 985 | 798,564 |
| 03:59:59 pm | 72.3 | 900 | 797,579 |
| 03:59:59 pm | 72.28 | 100 | 796,679 |
| 03:59:59 pm | 72.28 | 100 | 796,579 |
| 03:59:59 pm | 72.28 | 4,000 | 796,479 |
| 03:59:59 pm | 72.28 | 130 | 792,479 |
| 03:59:58 pm | 72.27 | 100 | 792,349 |
| 03:59:58 pm | 72.27 | 2,300 | 792,249 |
Monthly variations
Annual change
| 2024 | +5.21% | ||
| 2023 | +21.07% | ||
| 2022 | -52.14% | ||
| 2021 | +19.51% | ||
| 2020 | +15.90% | ||
| 2019 | +50.72% | ||
| 2018 | +3.35% | ||
| 2017 | +77.69% | ||
| 2016 | +12.19% | ||
| 2015 | +8.54% |
- Stock Market
- Equities
- TRU Stock
- Quotes TransUnion
