TRANSDIGM GROUP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,310 USD | +1.41% |
|
+2.13% | +29.28% |
| May. 16 | Alembic Global Raises Price Target on TransDigm to $1,275 From $1,171 | MT |
| May. 15 | Transdigm Group Insider Sold Shares Worth $3,848,340, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1275.77 $ | 1289.2 $ | 1286.32 $ | 1291.95 $ | 1,308 $ |
| Volume | 310 688 | 257 907 | 251 269 | 210 869 | 23 251 |
| Change | -0.37% | +1.05% | -0.22% | +0.44% | +1.41% |
| Opening | 1,276.41 | 1,278.88 | 1,287.29 | 1,296.09 | 1,296 |
| High | 1,279.40 | 1,292.12 | 1,295.55 | 1,298.85 | 1,310 |
| Low | 1,260.05 | 1,276.88 | 1,283.80 | 1,281.98 | 1,296 |
Performance
| 1 day | +0.84% | ||
| 1 week | +1.50% | ||
| Current month | +4.14% | ||
| 1 month | +8.23% | ||
| 3 months | +12.14% | ||
| 6 months | +34.78% | ||
| Current year | +28.48% | ||
| 1 year | +60.88% | ||
| 3 years | +115.36% | ||
| 5 years | +189.69% | ||
| 10 years | +611.95% |
Volumes
marketsDaily volume
9 872
Estimated daily volume
185 845
Avg. Volume 20 sessions
246 961
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
321 780 304.56
Record volume 1
9 761 017
Record volume 2
8 692 294
Record volume 3
7 251 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 295 558 236
Net sales (USD)
6 585 000 000
Number of employees
15 500
Sales / Employee (USD)
424 839
Free-Float
88.53 %
Free-Float capitalization (USD)
70 509 242 277
Average Daily Capital Traded
0.45%
Highs and lows
1 week
1 260.05
1 305.99
1 month
1 186.121 330.82
Current year
972.081 330.82
1 year
768.051 330.82
3 years
499.631 330.82
5 years
200.061 330.82
10 years
162.201 330.82
Indicators
Moving average 5 days
1 284.76
Moving average 20 days
1 269.91
Moving average 50 days
1 233.42
Moving average 100 days
1 164.88
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
-5.34%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
54.89
RSI 14 days
57.63
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +1.50% | +28.48% | +60.88% | 72.3B | ||
| +0.77% | +4.46% | +54.84% | +86.97% | 33.85B | ||
| +0.35% | +3.03% | +20.90% | +20.85% | 26.23B | ||
| +1.44% | -2.37% | -1.93% | -12.82% | 13.53B | ||
| +1.62% | -1.02% | +18.77% | +0.91% | 13.38B | ||
| +0.29% | +1.89% | +24.86% | +68.84% | 10.66B | ||
| +2.06% | -1.04% | -5.92% | -19.11% | 8.31B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +2.73% | -0.67% | +3.82% | -14.38% | 3.76B | ||
| +1.23% | +2.05% | -2.74% | +16.29% | 3.56B | ||
| +5.02% | +0.40% | +16.31% | -8.49% | 2.47B | ||
| +3.28% | -4.91% | -13.32% | -27.61% | 1.89B | ||
| -0.62% | +3.98% | +9.40% | +24.48% | 1.32B | ||
| +3.42% | -0.88% | -19.00% | -35.13% | 1.29B | ||
| -0.31% | -8.07% | +11.72% | +58.30% | 1.13B | ||
| +5.30% | +2.48% | +17.91% | +22.07% | 1.1B | ||
| Average | +1.70% | +0.03% | +10.26% | +15.13% | ||
| Weighted average by Cap. | +0.96% | -0.28% | +24.47% | +41.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3daf06400162787de.keuh5cWo2B63jXo7qHdFubsK2ZYZsu4sEHc-kBk0mQI.3YjX0prx4Vvb2BR--R0G6-JpiMdO5KZ1XyF4915e_kf4oJKomsmiZNy9DQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:03 am | 1,300 | 266 | 6,166 |
| 09:48:03 am | 1,300 | 234 | 5,900 |
| 09:45:55 am | 1,304 | 100 | 5,666 |
| 09:44:24 am | 1,301 | 100 | 5,566 |
| 09:44:24 am | 1,301 | 100 | 5,466 |
| 09:44:24 am | 1,302 | 100 | 5,366 |
| 09:44:24 am | 1,302 | 100 | 5,266 |
| 09:44:24 am | 1,302 | 100 | 5,166 |
| 09:44:24 am | 1,302 | 100 | 5,066 |
| 09:44:23 am | 1,305 | 100 | 4,966 |
Monthly variations
Annual change
| 2024 | +27.71% | ||
| 2023 | +60.66% | ||
| 2022 | -1.04% | ||
| 2021 | +2.82% | ||
| 2020 | +10.51% | ||
| 2019 | +64.68% | ||
| 2018 | +23.83% | ||
| 2017 | +10.31% | ||
| 2016 | +8.98% | ||
| 2015 | +16.35% | ||
| 2014 | +21.94% | ||
| 2013 | +18.08% | ||
| 2012 | +42.52% | ||
| 2011 | +32.87% | ||
| 2010 | +51.63% | ||
| 2009 | +41.47% | ||
| 2008 | -25.68% | ||
| 2007 | +70.39% | ||
| 2006 | +10.00% |
- Stock Market
- Equities
- TDG Stock
- Quotes TransDigm Group Inc.
