TRANSCONTINENTAL INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.7 CAD | +1.18% |
|
+1.71% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.71 $ | 13.62 $ | 13.54 $ | 13.7 $ |
| Volume | 51 868 | 99 891 | 80 576 | 69 923 |
| Change | -0.72% | -0.66% | -0.59% | +1.18% |
| Opening | 13.82 | 13.89 | 13.53 | 13.59 |
| High | 13.82 | 13.89 | 13.63 | 13.70 |
| Low | 13.57 | 13.55 | 13.50 | 13.52 |
Performance
| 1 day | +1.18% | ||
| 1 week | +1.71% | ||
| Current month | +0.29% | ||
| 1 month | -1.44% | ||
| 3 months | +0.22% | ||
| 6 months | +23.42% | ||
| 1 year | -9.27% | ||
| 3 years | -39.62% | ||
| 5 years | -6.42% | ||
| 10 years | -12.79% |
Volumes
marketsDaily volume
69 923
Estimated daily volume
274 807
Avg. Volume 20 sessions
91 955
Daily volume ratio
2.99
Avg. Volume 20 sessions CAD
1 259 783.50
Avg. Volume 20 sessions USD
925 537.74
Record volume 1
4 330 985
Record volume 2
2 912 200
Record volume 3
2 767 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 185 641 089
Capitalization (USD)
871 066 795
Net sales (CAD)
2 940 600 000
Net sales (USD)
2 160 400 008
Number of employees
8 000
Sales / Employee (CAD)
367 575
Sales / Employee (USD)
270 050
Free-Float
85.29 %
Free-Float capitalization (CAD)
1 011 237 410
Free-Float capitalization (USD)
742 935 900
Average Daily Capital Traded
0.11%
Highs and lows
1 week
13.50
13.89
1 month
13.4014.75
Current year
13.1115.23
1 year
10.1115.23
3 years
10.1126.45
5 years
9.5026.45
10 years
9.5032.89
Indicators
Moving average 5 days
13.68
Moving average 20 days
13.88
Moving average 50 days
14.17
Moving average 100 days
13.97
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.30%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
38.62
RSI 14 days
41.09
Sector Comparison - Other Non-Paper Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | +1.71% | 0.00% | -9.27% | 871M | ||
| +0.74% | +1.78% | +22.57% | +29.98% | 21.76B | ||
| +0.17% | +0.53% | +11.93% | +32.50% | 18.23B | ||
| +0.55% | +1.40% | -7.39% | +5.93% | 10.13B | ||
| +0.07% | +1.36% | +20.31% | +1.43% | 9.46B | ||
| -1.07% | +0.54% | +4.94% | -9.31% | 5.66B | ||
| -1.02% | -1.55% | +3.13% | -1.74% | 5.04B | ||
| 0.00% | +2.28% | +16.98% | -1.88% | 3.14B | ||
| +1.54% | +0.83% | -1.39% | +3.16% | 3.03B | ||
| +0.56% | +1.20% | -1.46% | +75.00% | 2.41B | ||
| +0.31% | +0.69% | +10.51% | -2.33% | 2.14B | ||
| -0.46% | -3.59% | -17.31% | -35.82% | 1.93B | ||
| -0.11% | +1.03% | +8.61% | +4.80% | 1.13B | ||
| +1.06% | -0.81% | +24.20% | +4.90% | 913M | ||
| -2.66% | +5.98% | +28.24% | +38.94% | 796M | ||
| +0.17% | +3.30% | -3.72% | +9.78% | 597M | ||
| Average | +0.07% | +1.52% | +7.51% | +9.13% | ||
| Weighted average by Cap. | +0.25% | +1.06% | +10.96% | +16.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bdc0b41e186af0327b84.lNY41KiaxXaTYeQgHOZ2RBa-DYx8XOrQAxU2Ou9gOdw.paRVrPDDgj3HVJ1mddYALi7Nf94LJNmVLixweLkUdr-tmU6m58OTR_4Kgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 13.7 | 400 | 69,000 |
| 04:00:00 pm | 13.7 | 200 | 68,600 |
| 04:00:00 pm | 13.7 | 300 | 68,400 |
| 04:00:00 pm | 13.7 | 100 | 68,100 |
| 04:00:00 pm | 13.7 | 100 | 68,000 |
| 04:00:00 pm | 13.7 | 300 | 67,900 |
| 04:00:00 pm | 13.7 | 500 | 67,600 |
| 04:00:00 pm | 13.7 | 100 | 67,100 |
| 04:00:00 pm | 13.7 | 100 | 67,000 |
| 04:00:00 pm | 13.7 | 100 | 66,900 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -10.34% | ||
| 2022 | -24.77% | ||
| 2021 | -0.98% | ||
| 2020 | +29.24% | ||
| 2019 | -17.77% | ||
| 2018 | -22.30% | ||
| 2017 | +11.94% | ||
| 2016 | +28.56% | ||
| 2015 | +4.23% | ||
| 2014 | +13.27% | ||
| 2013 | +31.12% | ||
| 2012 | -11.58% | ||
| 2011 | -21.19% | ||
| 2010 | +23.84% | ||
| 2009 | +29.85% | ||
| 2008 | -36.79% | ||
| 2007 | -24.44% | ||
| 2006 | +9.63% | ||
| 2005 | -18.49% | ||
| 2004 | -2.88% | ||
| 2003 | +29.73% | ||
| 2002 | +38.32% | ||
| 2001 | +57.35% | ||
| 2000 | -10.53% | ||
| 1999 | +26.25% | ||
| 1998 | +22.86% | ||
| 1997 | +22.50% | ||
| 1996 | -6.98% | ||
| 1995 | +34.38% | ||
| 1994 | -15.79% | ||
| 1993 | +13.43% | ||
| 1992 | +21.82% |
- Stock Market
- Equities
- TCL.A Stock
- Quotes Transcontinental Inc.
