TRANSALTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.53 CAD | -1.65% |
|
-4.22% | -13.52% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-17 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 9.83 $ | 9.82 $ | 9.69 $ | 9.53 $ |
| Volume | 858 097 | 667 994 | 775 613 | 873 793 |
| Change | -1.21% | -0.10% | -1.32% | -1.65% |
| Opening | 9.87 | 9.80 | 9.80 | 9.65 |
| High | 9.93 | 9.86 | 9.85 | 9.68 |
| Low | 9.73 | 9.73 | 9.64 | 9.43 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.22% | ||
| Current month | +4.38% | ||
| 1 month | +6.96% | ||
| 3 months | -3.74% | ||
| 6 months | -13.52% | ||
| Current year | -13.52% | ||
| 1 year | -27.53% | ||
| 3 years | -14.68% | ||
| 5 years | +10.17% | ||
| 10 years | -29.09% |
Volumes
marketsDaily volume
873 793
Estimated daily volume
873 793
Avg. Volume 20 sessions
1 119 158
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
10 665 575.74
Avg. Volume 20 sessions USD
7 769 231.99
Record volume 1
22 660 660
Record volume 2
14 113 790
Record volume 3
9 154 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 903 967 809
Capitalization (USD)
2 115 366 311
Net sales (CAD)
3 355 000 000
Net sales (USD)
2 443 916 200
Number of employees
1 257
Sales / Employee (CAD)
2 669 053
Sales / Employee (USD)
1 944 245
Free-Float
99.8 %
Free-Float capitalization (CAD)
2 898 165 842
Free-Float capitalization (USD)
2 111 139 926
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.43
9.86
1 month
8.9310.06
Current year
8.2211.17
1 year
8.2213.97
3 years
8.2215.28
5 years
5.3215.28
10 years
3.6015.28
Indicators
Moving average 5 days
9.76
Moving average 20 days
9.55
Moving average 50 days
9.01
Moving average 100 days
9.41
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
54.39
RSI 14 days
56.93
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -4.22% | -13.52% | -27.53% | 2.12B | ||
| +0.85% | +2.74% | +20.67% | +114.60% | 43.35B | ||
| +0.43% | +12.43% | +36.15% | +179.24% | 32.94B | ||
| +1.61% | +3.41% | +24.20% | +29.10% | 16.85B | ||
| +2.55% | +2.79% | +41.30% | +23.05% | 13.27B | ||
| +5.09% | -1.09% | +30.55% | +20.16% | 8.45B | ||
| +3.14% | +1.86% | +33.33% | +7.19% | 6.35B | ||
| +3.56% | +4.03% | +75.55% | - | 6.58B | ||
| -1.19% | -0.69% | +36.88% | +26.42% | 5.21B | ||
| -1.06% | -2.19% | -6.37% | +157.74% | 4B | ||
| -2.34% | +2.35% | +26.24% | +9.36% | 3.69B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.92% | -1.31% | -0.32% | -18.02% | 3.57B | ||
| -0.20% | -1.96% | +14.16% | -19.35% | 3.4B | ||
| -0.81% | -4.01% | +5.38% | +8.70% | 2.98B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| Average | +0.59% | +1.23% | +21.61% | +36.48% | ||
| Weighted average by Cap. | +1.10% | +3.58% | +27.81% | +84.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf986a8ed.yfDt4v6kelEsjaDxYbfUu5eM3o6Wg8a5kkwfSXtZERA.qrS8i4uUCA5N4PCrMPqd8OXCp_vw2ava5SpsejwqJmiTnYWBrPAvZUX80w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.53 | 900 | 870,000 |
| 04:00:00 pm | 9.53 | 1,100 | 869,100 |
| 04:00:00 pm | 9.53 | 300 | 868,000 |
| 04:00:00 pm | 9.53 | 7,200 | 867,700 |
| 04:00:00 pm | 9.53 | 100 | 860,500 |
| 04:00:00 pm | 9.53 | 1,000 | 860,400 |
| 04:00:00 pm | 9.53 | 1,200 | 859,400 |
| 04:00:00 pm | 9.53 | 1,200 | 858,200 |
| 04:00:00 pm | 9.53 | 700 | 857,000 |
| 04:00:00 pm | 9.53 | 2,800 | 856,300 |
Monthly variations
Annual change
| 2024 | -13.52% | ||
| 2023 | -9.00% | ||
| 2022 | -13.81% | ||
| 2021 | +45.29% | ||
| 2020 | +4.20% | ||
| 2019 | +66.01% | ||
| 2018 | -24.97% | ||
| 2017 | +0.27% | ||
| 2016 | +51.32% | ||
| 2015 | -53.33% | ||
| 2014 | -21.96% | ||
| 2013 | -10.85% | ||
| 2012 | -28.07% | ||
| 2011 | -0.61% | ||
| 2010 | -9.92% | ||
| 2009 | -3.37% | ||
| 2008 | -27.14% | ||
| 2007 | +25.19% | ||
| 2006 | +4.84% | ||
| 2005 | +40.78% | ||
| 2004 | -2.59% | ||
| 2003 | +8.30% | ||
| 2002 | -20.79% | ||
| 2001 | -1.82% | ||
| 2000 | +55.48% | ||
| 1999 | -37.39% | ||
| 1998 | +0.22% | ||
| 1997 | +30.72% | ||
| 1996 | +17.95% | ||
| 1995 | +0.86% | ||
| 1994 | -4.92% | ||
| 1993 | +10.91% | ||
| 1992 | +1.85% | ||
| 1991 | +13.68% | ||
| 1990 | -17.39% | ||
| 1989 | +3.60% | ||
| 1988 | +0.91% |
- Stock Market
- Equities
- TA Stock
- Quotes TransAlta Corporation
