TRANSALTA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 CAD | 0.00% |
|
-0.53% | -14.16% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 9.61 $ | 9.7 $ | 9.46 $ | 9.46 $ |
| Volume | 647 301 | 871 174 | 988 218 | 359 279 |
| Change | +1.05% | +0.94% | -2.47% | 0.00% |
| Opening | 9.50 | 9.63 | 9.54 | 9.50 |
| High | 9.68 | 9.74 | 9.62 | 9.56 |
| Low | 9.50 | 9.62 | 9.36 | 9.44 |
Performance
| 1 week | -0.53% | ||
| Current month | -2.47% | ||
| 1 month | -3.37% | ||
| 3 months | +10.13% | ||
| 6 months | -13.29% | ||
| Current year | -14.16% | ||
| 1 year | -23.71% | ||
| 3 years | -22.52% | ||
| 5 years | +13.57% | ||
| 10 years | -27.34% |
Volumes
marketsDaily volume
359 279
Estimated daily volume
359 279
Avg. Volume 20 sessions
1 081 159
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
10 227 764.14
Avg. Volume 20 sessions USD
7 500 428.55
Record volume 1
22 660 660
Record volume 2
14 113 790
Record volume 3
9 154 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 849 676 424
Capitalization (USD)
2 089 781 709
Net sales (CAD)
3 355 000 000
Net sales (USD)
2 460 355 700
Number of employees
1 257
Sales / Employee (CAD)
2 669 053
Sales / Employee (USD)
1 957 324
Free-Float
99.8 %
Free-Float capitalization (CAD)
2 850 482 981
Free-Float capitalization (USD)
2 090 373 190
Average Daily Capital Traded
0.36%
Highs and lows
1 week
9.36
9.74
1 month
9.3610.09
Current year
8.2211.17
1 year
8.2213.97
3 years
8.2215.28
5 years
5.3215.28
10 years
3.6015.28
Indicators
Moving average 5 days
9.57
Moving average 20 days
9.72
Moving average 50 days
9.60
Moving average 100 days
9.29
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.79%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
52.61
RSI 14 days
51.94
Sector Comparison - Other Independent Power Producers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.53% | -14.16% | -23.71% | 2.09B | ||
| +2.04% | +0.57% | +21.90% | +95.47% | 43.03B | ||
| +0.48% | +7.45% | +44.39% | +50.08% | 19.42B | ||
| +1.41% | +7.92% | +61.13% | +42.05% | 15.17B | ||
| -0.81% | +7.51% | +40.35% | +17.07% | 9.32B | ||
| +0.80% | +3.90% | +85.84% | +136.18% | 6.91B | ||
| 0.00% | +8.07% | +41.46% | +16.00% | 6.72B | ||
| -1.94% | +3.75% | +43.74% | +31.60% | 5.56B | ||
| -0.02% | +6.49% | +2.05% | +140.74% | 4.28B | ||
| -1.50% | +4.96% | +43.29% | +31.22% | 4.27B | ||
| - | 0.00% | - | - | 3.72B | ||
| -0.08% | -1.69% | +2.85% | -7.55% | 3.69B | ||
| +0.61% | +1.44% | +12.33% | -7.52% | 3.3B | ||
| +0.55% | -0.77% | +10.88% | +24.08% | 3.07B | ||
| -.--% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.13% | +5.33% | +39.97% | +259.76% | 2.05B | ||
| Average | +0.16% | +2.63% | +29.07% | +53.70% | ||
| Weighted average by Cap. | +0.71% | +3.38% | +34.76% | +63.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4bf1581.pwXEevwMvhanSUxs1qNKHSBcL1HEwHjRr6IPEWpXi-U.k1CwT6l_1lP0PDslgOYTd1llWGGGpDKA95BWaFoZ6of1fYMXmTzqWtMlFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.46 | 100 | 356,900 |
| 04:00:00 pm | 9.46 | 2,300 | 356,800 |
| 04:00:00 pm | 9.46 | 5,800 | 354,500 |
| 04:00:00 pm | 9.46 | 300 | 348,700 |
| 04:00:00 pm | 9.46 | 300 | 348,400 |
| 04:00:00 pm | 9.46 | 200 | 348,100 |
| 04:00:00 pm | 9.46 | 200 | 347,900 |
| 04:00:00 pm | 9.46 | 200 | 347,700 |
| 04:00:00 pm | 9.46 | 700 | 347,500 |
| 04:00:00 pm | 9.46 | 300 | 346,800 |
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | -9.00% | ||
| 2022 | -13.81% | ||
| 2021 | +45.29% | ||
| 2020 | +4.20% | ||
| 2019 | +66.01% | ||
| 2018 | -24.97% | ||
| 2017 | +0.27% | ||
| 2016 | +51.32% | ||
| 2015 | -53.33% | ||
| 2014 | -21.96% | ||
| 2013 | -10.85% | ||
| 2012 | -28.07% | ||
| 2011 | -0.61% | ||
| 2010 | -9.92% | ||
| 2009 | -3.37% | ||
| 2008 | -27.14% | ||
| 2007 | +25.19% | ||
| 2006 | +4.84% | ||
| 2005 | +40.78% | ||
| 2004 | -2.59% | ||
| 2003 | +8.30% | ||
| 2002 | -20.79% | ||
| 2001 | -1.82% | ||
| 2000 | +55.48% | ||
| 1999 | -37.39% | ||
| 1998 | +0.22% | ||
| 1997 | +30.72% | ||
| 1996 | +17.95% | ||
| 1995 | +0.86% | ||
| 1994 | -4.92% | ||
| 1993 | +10.91% | ||
| 1992 | +1.85% | ||
| 1991 | +13.68% | ||
| 1990 | -17.39% | ||
| 1989 | +3.60% | ||
| 1988 | +0.91% |
- Stock Market
- Equities
- TA Stock
- Quotes TransAlta Corporation
