Market Closed -
Japan Exchange
02:40:00 2024-05-17 am EDT
|
5-day change
|
1st Jan Change
|
3,436
JPY
|
+2.51%
|
|
+0.32%
|
+32.64%
|
|
2024-05-14
|
2024-05-15
|
2024-05-16
|
2024-05-17
|
Last |
3389 ¥
|
3408 ¥
|
3352 ¥
|
3436 ¥
|
Volume |
31 178 100 |
23 592 600 |
29 023 000 |
22 329 600 |
Change |
+0.68%
|
+0.56%
|
-1.64%
|
+2.51%
|
Opening |
3,350.00 |
3,409.00 |
3,405.00 |
3,367.00 |
High |
3,434.00 |
3,457.00 |
3,407.00 |
3,438.00 |
Low |
3,349.00 |
3,405.00 |
3,319.00 |
3,353.00 |
Estimated daily volume
22 329 600
Avg. Volume 20 sessions
33 736 942
Avg. Volume 20 sessions JPY
115 920 132 712.00
Avg. Volume 20 sessions USD
744 439 092.28
Record volume 1
282 557 500
Record volume 2
229 177 000
Record volume 3
193 192 000
Capital turnover ratio
0.00
Capitalization (JPY)
46 362 319 770 477
Capitalization (USD)
297 738 817 566
Net sales (JPY)
45 095 325 000 000
Net sales (USD)
289 602 177 150
Number of employees
380 793
Sales / Employee (JPY)
118 424 774
Sales / Employee (USD)
760 524
Free-Float capitalization (JPY)
36 865 186 804 299
Free-Float capitalization (USD)
236 748 229 657
Average Daily Capital Traded
0.25%
Moving average 5 days
3 390.20
Moving average 20 days
3 524.65
Moving average 50 days
3 620.48
Moving average 100 days
3 322.85
Price spread / (MMA5) -1.33% Price spread / (MMA20) +2.58% Price spread / (MMA50) +5.37% Price spread / (MMA100) -3.29% c58568bc6fb9f8b3084d2d88a7e.mlkpbVSYqwQ0Pjhuwgr_0lnD_KNvAA8yV3wTEq8JYzU.qmltFAvcmXdAd2w7pFyGhTS1iNUObFd4IA8rXNxzKl2vEFslFdbhQQNtCA Date | Price | Volume | Daily volume |
---|
02:40:00 am |
3,436
|
4,114,200 |
34,672,200 |
02:40:00 am |
3,436
|
4,114,200 |
30,558,000 |
02:40:00 am |
3,436
|
4,114,200 |
26,443,800 |
02:00:00 am |
3,436
|
4,114,200 |
22,329,600 |
01:59:59 am |
3,436
|
200 |
18,215,400 |
01:59:58 am |
3,435
|
300 |
18,215,200 |
01:59:58 am |
3,436
|
300 |
18,214,900 |
01:59:58 am |
3,438
|
100 |
18,214,600 |
01:59:58 am |
3,438
|
6,700 |
18,214,500 |
01:59:58 am |
3,438
|
14,300 |
18,207,800 |
More charts
|