TOYOTA INDUSTRIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,010 JPY | +1.21% |
|
-0.86% | +30.52% |
| 06:49am | GAC's Board Approves 1.58 Billion Yuan Project With Toyota | MT |
| 05:11am | Labor Shortages and Technical Issues Halt Toyota Production in Mexico | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15055 ¥ | 14880 ¥ | 14830 ¥ | 15010 ¥ | 15,010 ¥ |
| Volume | 665 400 | 546 600 | 295 900 | 431 200 | 431 200 |
| Change | +3.05% | -1.16% | -0.34% | +1.21% | +1.21% |
| Opening | 14,630.00 | 15,170.00 | 14,665.00 | 14,870.00 | 14,870 |
| High | 15,125.00 | 15,215.00 | 14,860.00 | 15,140.00 | 15,140 |
| Low | 14,625.00 | 14,845.00 | 14,610.00 | 14,755.00 | 14,755 |
Performance
| 1 day | +1.21% | ||
| 1 week | -1.67% | ||
| Current month | -0.13% | ||
| 1 month | +5.82% | ||
| 3 months | +2.70% | ||
| 6 months | +24.93% | ||
| Current year | +30.52% | ||
| 1 year | +80.63% | ||
| 3 years | +62.80% | ||
| 5 years | +165.66% | ||
| 10 years | +238.44% |
Volumes
marketsDaily volume
431 200
Estimated daily volume
549 003
Avg. Volume 20 sessions
837 592
Daily volume ratio
0.66
Avg. Volume 20 sessions JPY
12 572 255 920.00
Avg. Volume 20 sessions USD
80 713 883.01
Record volume 1
4 089 700
Record volume 2
3 379 600
Record volume 3
3 014 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 614 068 032 243
Capitalization (USD)
29 622 316 767
Net sales (JPY)
3 833 205 000 000
Net sales (USD)
24 609 176 100
Number of employees
74 887
Sales / Employee (JPY)
51 186 521
Sales / Employee (USD)
328 617
Free-Float
49.7 %
Free-Float capitalization (JPY)
2 406 903 290 647
Free-Float capitalization (USD)
15 452 319 126
Average Daily Capital Traded
0.27%
Highs and lows
1 week
14 385.00
15 370.00
1 month
13 885.0015 540.00
Current year
11 270.0016 265.00
1 year
8 190.0016 265.00
3 years
6 540.0016 265.00
5 years
4 250.0016 265.00
10 years
3 735.0016 265.00
Indicators
Moving average 5 days
14 928.00
Moving average 20 days
14 698.75
Moving average 50 days
14 859.30
Moving average 100 days
13 929.00
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-7.20%
STIM
RSI 9 days
49.36
RSI 14 days
50.66
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.21% | -1.67% | +30.52% | +80.63% | 29.62B | ||
| +0.07% | -2.91% | +8.55% | +47.74% | 55.56B | ||
| +0.82% | -5.23% | +15.58% | +34.34% | 34.35B | ||
| +1.89% | +1.76% | +26.95% | +33.92% | 27.97B | ||
| +0.97% | +1.37% | +14.70% | +29.33% | 24.37B | ||
| +1.02% | -0.14% | +7.67% | +2.88% | 23.79B | ||
| +1.38% | +1.76% | +12.86% | +17.69% | 17.86B | ||
| -0.69% | -0.69% | -6.08% | -18.29% | 14.4B | ||
| +0.20% | -0.60% | +26.28% | +8.74% | 13.01B | ||
| -0.87% | +0.22% | +23.77% | +4.27% | 10.21B | ||
| +0.45% | -5.20% | -9.38% | -3.77% | 8.21B | ||
| +0.38% | -3.84% | +7.89% | +57.90% | 7.65B | ||
| -0.88% | +5.70% | +48.48% | -33.80% | 7.56B | ||
| +1.32% | +6.20% | +16.00% | +36.13% | 7.42B | ||
| +0.08% | -1.80% | +29.22% | +52.29% | 6.57B | ||
| -1.27% | -2.11% | +16.47% | +27.05% | 6.42B | ||
| Average | +0.49% | -1.12% | +16.84% | +23.57% | ||
| Weighted average by Cap. | +0.59% | -1.74% | +15.94% | +30.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
836f34eeea3ef54b29c27bb1.F8Wz994mdXsaRERUFD6EMugVHF-pHXIp82SD2DY0ED0.IaTGxr9SQwJxEgsMJUqwRZ5eWRjxVD1PtyLJnFtzYVhxqMGT5mIxA0obfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 15,010 | 97,800 | 431,200 |
| 01:59:57 am | 14,990 | 100 | 333,400 |
| 01:59:55 am | 15,000 | 100 | 333,300 |
| 01:59:50 am | 14,995 | 100 | 333,200 |
| 01:59:44 am | 14,995 | 100 | 333,100 |
| 01:59:44 am | 14,995 | 100 | 333,000 |
| 01:59:44 am | 14,995 | 300 | 332,900 |
| 01:59:34 am | 14,995 | 100 | 332,600 |
| 01:59:32 am | 15,000 | 300 | 332,500 |
| 01:59:24 am | 14,990 | 100 | 332,200 |
Monthly variations
Annual change
| 2024 | +28.96% | ||
| 2023 | +58.84% | ||
| 2022 | -21.22% | ||
| 2021 | +12.21% | ||
| 2020 | +29.38% | ||
| 2019 | +24.36% | ||
| 2018 | -29.70% | ||
| 2017 | +29.98% | ||
| 2016 | -14.70% | ||
| 2015 | +5.15% | ||
| 2014 | +30.87% | ||
| 2013 | +73.75% | ||
| 2012 | +30.36% | ||
| 2011 | -16.90% | ||
| 2010 | -8.49% | ||
| 2009 | +44.54% | ||
| 2008 | -58.29% | ||
| 2007 | -16.45% | ||
| 2006 | +29.01% | ||
| 2005 | +65.63% | ||
| 2004 | +12.53% | ||
| 2003 | +27.45% | ||
| 2002 | -6.54% | ||
| 2001 | -15.11% | ||
| 2000 | +5.39% | ||
| 1999 | +6.80% | ||
| 1998 | -16.71% | ||
| 1997 | +10.60% | ||
| 1996 | +17.30% | ||
| 1995 | -9.76% | ||
| 1994 | +38.51% | ||
| 1993 | -1.99% | ||
| 1992 | -8.48% |
- Stock Market
- Equities
- 6201 Stock
- Quotes Toyota Industries Corporation
