TOYO SUISAN KAISHA, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11,140 JPY | -2.24% |
|
+0.41% | +53.02% |
| May. 14 | Toyo Suisan Kaisha's Attributable Profit Soars 68% in Fiscal 2024 | MT |
| Apr. 24 | INVESTOR GROUP, IN REPORT, URGES TOYO SUISAN KAISHA TO EXIT LEGA… | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 11705 ¥ | 11410 ¥ | 11395 ¥ | 11140 ¥ |
| Volume | 580 900 | 495 400 | 384 900 | 475 500 |
| Change | +1.47% | -2.52% | -0.13% | -2.24% |
| Opening | 11,545.00 | 11,800.00 | 11,400.00 | 11,400.00 |
| High | 11,780.00 | 11,800.00 | 11,450.00 | 11,430.00 |
| Low | 11,490.00 | 11,350.00 | 11,230.00 | 11,120.00 |
Performance
| 1 day | -2.24% | ||
| 1 week | +3.58% | ||
| Current month | +13.20% | ||
| 1 month | +21.09% | ||
| 3 months | +27.46% | ||
| 6 months | +42.47% | ||
| Current year | +53.02% | ||
| 1 year | +90.43% | ||
| 3 years | +148.11% | ||
| 5 years | +147.56% | ||
| 10 years | +260.52% |
Volumes
marketsDaily volume
475 500
Estimated daily volume
475 500
Avg. Volume 20 sessions
778 469
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
8 672 144 660.00
Avg. Volume 20 sessions USD
55 215 545.05
Record volume 1
8 307 100
Record volume 2
4 426 000
Record volume 3
4 306 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
1 163 423 347 102
Capitalization (USD)
7 407 516 451
Net sales (JPY)
489 013 000 000
Net sales (USD)
3 113 545 771
Number of employees
4 745
Sales / Employee (JPY)
103 058 588
Sales / Employee (USD)
656 174
Free-Float
81.02 %
Free-Float capitalization (JPY)
1 023 349 178 664
Free-Float capitalization (USD)
6 515 664 221
Average Daily Capital Traded
0.75%
Highs and lows
1 week
10 970.00
11 800.00
1 month
9 157.0011 800.00
Current year
7 353.0011 800.00
1 year
5 664.0011 800.00
3 years
3 815.0011 800.00
5 years
3 805.0011 800.00
10 years
2 984.0011 800.00
Indicators
Moving average 5 days
11 428.00
Moving average 20 days
10 444.65
Moving average 50 days
9 682.48
Moving average 100 days
8 888.53
Price spread / (MMA5)
+2.59%
Price spread / (MMA20)
-6.24%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-20.21%
STIM
RSI 9 days
65.46
RSI 14 days
65.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +3.58% | +53.02% | +90.43% | 7.41B | ||
| -0.94% | -3.14% | -5.22% | -17.79% | 267B | ||
| -0.80% | -5.03% | -5.70% | -9.72% | 92.35B | ||
| +0.14% | -0.61% | -3.06% | -7.34% | 43.47B | ||
| -0.10% | -1.14% | +0.85% | +1.56% | 41.25B | ||
| -2.01% | -5.37% | +5.66% | -24.93% | 40.66B | ||
| -1.14% | -4.34% | +4.85% | -20.09% | 39B | ||
| -0.38% | -1.79% | -16.24% | -19.40% | 30.02B | ||
| -0.23% | -0.01% | -7.24% | +15.33% | 28.63B | ||
| +0.29% | -0.58% | +15.00% | +45.68% | 25.74B | ||
| -1.31% | -1.46% | -7.13% | -25.27% | 23.51B | ||
| -0.47% | -1.77% | +9.18% | -10.93% | 20.97B | ||
| -1.18% | -3.23% | +9.01% | +11.57% | 19.54B | ||
| +0.08% | -3.05% | +5.54% | -17.28% | 19.2B | ||
| -0.64% | -1.20% | -0.71% | -17.74% | 14.74B | ||
| -0.53% | -2.29% | +5.65% | -14.03% | 14.55B | ||
| Average | -0.72% | -1.23% | +3.97% | -1.25% | ||
| Weighted average by Cap. | -0.76% | -1.98% | -1.56% | -10.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c83b98d22c51d0fb2bd.8iitKYu7KZHI-bYWNaYhhQSrO-ClGog94CZXIEGYXp4.mGvER-3PcOejtYMuW5BAy0DSa7TfaaVsh0wvYQnoHPCCZJp5-s0dzv3JxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 11,140 | 91,600 | 475,500 |
| 01:59:55 am | 11,130 | 300 | 383,900 |
| 01:59:55 am | 11,120 | 100 | 383,600 |
| 01:59:55 am | 11,125 | 100 | 383,500 |
| 01:59:54 am | 11,130 | 200 | 383,400 |
| 01:59:54 am | 11,130 | 100 | 383,200 |
| 01:59:47 am | 11,130 | 200 | 383,100 |
| 01:59:46 am | 11,125 | 100 | 382,900 |
| 01:59:45 am | 11,135 | 100 | 382,800 |
| 01:59:45 am | 11,140 | 100 | 382,700 |
Monthly variations
Annual change
| 2024 | +53.02% | ||
| 2023 | +42.75% | ||
| 2022 | +4.62% | ||
| 2021 | -2.89% | ||
| 2020 | +8.42% | ||
| 2019 | +20.73% | ||
| 2018 | -20.35% | ||
| 2017 | +13.70% | ||
| 2016 | +0.12% | ||
| 2015 | +8.46% | ||
| 2014 | +23.42% | ||
| 2013 | +37.51% | ||
| 2012 | +23.22% | ||
| 2011 | +3.21% | ||
| 2010 | -15.36% | ||
| 2009 | -17.25% | ||
| 2008 | +27.09% | ||
| 2007 | +6.45% | ||
| 2006 | +0.16% | ||
| 2005 | +26.09% | ||
| 2004 | +26.78% | ||
| 2003 | +11.73% | ||
| 2002 | +11.04% | ||
| 2001 | +11.89% | ||
| 2000 | +9.72% | ||
| 1999 | -19.88% | ||
| 1998 | +7.96% | ||
| 1997 | -22.07% | ||
| 1996 | -9.38% | ||
| 1995 | +11.30% | ||
| 1994 | -13.53% | ||
| 1993 | -10.74% | ||
| 1992 | +16.41% |
- Stock Market
- Equities
- 2875 Stock
- Quotes Toyo Suisan Kaisha, Ltd.
