TOTALENERGIES SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.69 EUR | +1.11% |
|
-1.54% | +9.89% |
| 09:00am | North Sea energy firms look beyond UK after tax squeeze | RE |
| 07:47am | TotalEnergies Secures Supply Deal with Dangote Refinery in Nigeria | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 68.32 € | 67.47 € | 66.46 € | 66.95 € | 67.69 € |
| Volume | 1 723 131 | 2 714 425 | 3 434 553 | 3 520 169 | 594 548 |
| Change | -0.63% | -1.24% | -1.50% | +0.74% | +1.11% |
| Opening | 68.75 | 68.75 | 67.56 | 66.61 | 67.39 |
| High | 69.03 | 68.92 | 67.73 | 67.36 | 67.95 |
| Low | 68.24 | 67.10 | 66.13 | 66.55 | 67.36 |
Performance
| 1 day | +1.11% | ||
| 1 week | -1.54% | ||
| Current month | -1.31% | ||
| 1 month | -0.31% | ||
| 3 months | +15.51% | ||
| 6 months | +7.44% | ||
| Current year | +9.89% | ||
| 1 year | +21.05% | ||
| 3 years | +75.61% | ||
| 5 years | +37.51% | ||
| 10 years | +31.59% |
Volumes
marketsDaily volume
594 548
Estimated daily volume
1 396 119
Avg. Volume 20 sessions
2 768 680
Daily volume ratio
0.50
Avg. Volume 20 sessions
187 411 949.20
Avg. Volume 20 sessions USD
203 737 404.09
Record volume 1
56 082 530
Record volume 2
53 236 160
Record volume 3
45 835 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
168 381 012 623
Capitalization (USD)
168 381 012 623
Net sales (USD)
218 945 000 000
Number of employees
102 579
Sales / Employee (USD)
2 134 404
Free-Float
89.95 %
Free-Float capitalization (EUR)
169 893 265 610
Free-Float capitalization (USD)
156 279 718 237
Average Daily Capital Traded
0.11%
Highs and lows
1 week
66.13
69.03
1 month
65.9970.11
Current year
57.4570.11
1 year
50.5570.11
3 years
34.2770.11
5 years
21.1270.11
10 years
21.1270.11
Indicators
Moving average 5 days
67.59
Moving average 20 days
67.83
Moving average 50 days
65.64
Moving average 100 days
62.84
Price spread / (MMA5)
-0.15%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
-3.03%
Price spread / (MMA100)
-7.16%
STIM
RSI 9 days
38.14
RSI 14 days
45.32
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -1.54% | +9.89% | +21.05% | 168B | ||
| +0.17% | +0.17% | -9.09% | -7.41% | 1,930B | ||
| +1.50% | +1.42% | +19.66% | +12.59% | 472B | ||
| +1.98% | +1.31% | +49.61% | +42.44% | 243B | ||
| +0.53% | -4.05% | +9.58% | +17.65% | 228B | ||
| -1.58% | -11.76% | -1.48% | +41.55% | 95.37B | ||
| +0.03% | -4.46% | -7.25% | -0.99% | 81.89B | ||
| +0.76% | -0.40% | +28.55% | +40.54% | 51.57B | ||
| -0.03% | -2.72% | -3.41% | +11.71% | 51.49B | ||
| +0.04% | -.--% | -.--% | -.--% | 51.43B | ||
| +1.14% | -1.96% | +24.64% | +23.46% | 37.57B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.65B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.66B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.75B | ||
| -0.74% | 0.00% | -5.59% | +8.00% | 26.69B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.23B | ||
| Average | +0.02% | -1.99% | +7.19% | +13.16% | ||
| Weighted average by Cap. | +0.53% | -0.87% | +2.52% | +4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6734841b2f9129ced4c5bdeb6add444.nmPmLK4q-S5kIKPgaaMFWQM9SVRIXasA02rXjyZ0vRA.5BOjRp5LmEwldZWZI5BsaExwHyFxP_pHhx-wxBY8iSPHEJNW5WyPVjtGwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:38:58 am | 67.69 | 79 | 594,548 |
| 06:38:28 am | 67.69 | 40 | 594,469 |
| 06:38:20 am | 67.69 | 59 | 594,429 |
| 06:38:20 am | 67.69 | 21 | 594,370 |
| 06:38:20 am | 67.69 | 37 | 594,349 |
| 06:38:20 am | 67.69 | 106 | 594,312 |
| 06:38:19 am | 67.68 | 159 | 594,206 |
| 06:38:19 am | 67.69 | 125 | 594,047 |
| 06:38:09 am | 67.69 | 2 | 593,922 |
| 06:37:56 am | 67.69 | 83 | 593,920 |
Monthly variations
Annual change
| 2024 | +8.69% | ||
| 2023 | +5.03% | ||
| 2022 | +31.41% | ||
| 2021 | +26.43% | ||
| 2020 | -28.25% | ||
| 2019 | +6.54% | ||
| 2018 | +0.29% | ||
| 2017 | -5.49% | ||
| 2016 | +18.07% | ||
| 2015 | -2.95% | ||
| 2014 | -4.51% | ||
| 2013 | +14.15% | ||
| 2012 | -1.24% | ||
| 2011 | -0.38% | ||
| 2010 | -11.90% | ||
| 2009 | +15.66% | ||
| 2008 | -31.53% | ||
| 2007 | +3.99% | ||
| 2006 | +3.02% | ||
| 2005 | +32.05% | ||
| 2004 | +9.02% | ||
| 2003 | +8.30% | ||
| 2002 | -15.15% | ||
| 2001 | +1.26% | ||
| 2000 | +19.55% | ||
| 1999 | +52.57% | ||
| 1998 | -11.87% | ||
| 1997 | +51.80% | ||
| 1996 | +26.27% | ||
| 1995 | +8.90% | ||
| 1994 | -3.40% | ||
| 1993 | +40.48% | ||
| 1992 | -1.35% | ||
| 1991 | +53.25% | ||
| 1990 | +10.63% | ||
| 1989 | +64.22% | ||
| 1988 | +0.52% | ||
| 1987 | -15.88% | ||
| 1986 | +38.20% | ||
| 1985 | +20.36% | ||
| 1984 | +44.77% | ||
| 1983 | +35.69% | ||
| 1982 | -2.06% | ||
| 1981 | -56.29% | ||
| 1980 | +0.95% |
- Stock Market
- Equities
- TTE Stock
- Quotes TotalEnergies SE
