TORO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.04 USD | -6.26% |
|
-14.23% | -17.89% |
| Jun. 06 | Toro Shares Rise After Fiscal Q2 Beat | MT |
| Jun. 06 | Toro Posts Record Sales in Fiscal Second Quarter, Affirms Full-Year Outlook | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 4.42 $ | 4.33 $ | 4.31 $ | 4.04 $ |
| Volume | 17 663 | 40 901 | 30 779 | 31 858 |
| Change | -0.67% | -2.04% | -0.46% | -6.26% |
| Opening | 4.41 | 4.33 | 4.30 | 4.27 |
| High | 4.48 | 4.44 | 4.41 | 4.35 |
| Low | 4.39 | 4.33 | 4.25 | 4.04 |
Performance
| 1 day | -6.26% | ||
| 1 week | -14.23% | ||
| Current month | -10.62% | ||
| 1 month | -11.60% | ||
| 3 months | -26.68% | ||
| 6 months | -8.18% | ||
| Current year | -17.89% | ||
| 1 year | +35.57% |
Volumes
marketsDaily volume
31 890
Estimated daily volume
31 890
Avg. Volume 20 sessions
20 423
Daily volume ratio
1.56
Avg. Volume 20 sessions USD
82 508.92
Record volume 1
24 972 560
Record volume 2
10 574 600
Record volume 3
10 354 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
79 018 906
Net sales (USD)
78 468 574
Free-Float
41.96 %
Free-Float capitalization (USD)
34 318 862
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.04
4.48
1 month
4.044.85
Current year
3.706.45
1 year
2.897.25
3 years
1.4226.00
5 years
1.4226.00
10 years
1.4226.00
Indicators
Moving average 5 days
4.31
Moving average 20 days
4.60
Moving average 50 days
4.53
Moving average 100 days
5.14
Price spread / (MMA5)
+6.68%
Price spread / (MMA20)
+13.90%
Price spread / (MMA50)
+12.06%
Price spread / (MMA100)
+27.25%
STIM
RSI 9 days
36.08
RSI 14 days
40.91
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.26% | -14.23% | -17.89% | +35.57% | 79.02M | ||
| -1.80% | +1.16% | +51.92% | +40.65% | 14.45B | ||
| -0.48% | -8.56% | +15.28% | +49.34% | 4.07B | ||
| +0.41% | +0.88% | +11.83% | +8.27% | 3.39B | ||
| -1.49% | -6.15% | +18.53% | +39.07% | 2.91B | ||
| +5.12% | -4.24% | +108.11% | +58.98% | 2.35B | ||
| 0.00% | +7.73% | +30.04% | +9.42% | 2.06B | ||
| +2.10% | -7.02% | +26.40% | +83.91% | 2.04B | ||
| +1.69% | +1.98% | -13.21% | - | 1.94B | ||
| +1.29% | -3.27% | +50.53% | +73.15% | 1.85B | ||
| +1.10% | -1.78% | +28.73% | +46.81% | 1.83B | ||
| -0.52% | +0.13% | +47.88% | +50.78% | 1.77B | ||
| +1.32% | +3.20% | +17.66% | +24.34% | 1.6B | ||
| -0.31% | +5.11% | +83.91% | +144.28% | 1.59B | ||
| 0.00% | -3.29% | -7.64% | +18.36% | 1.52B | ||
| +1.48% | -0.61% | +2.24% | -8.32% | 1.45B | ||
| Average | +0.23% | -2.08% | +28.39% | +44.97% | ||
| Weighted average by Cap. | -0.10% | -1.11% | +36.39% | +43.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d45ff3b54f4ba.DII-acyQtxbMbQBfaLTcYp1kKw5R5uS3sG_sGbsvTQs.PfVUH4i931WoQE8IP-vlCehRQ0s6gLfcxgClcflcNzpm2gkA--niJYkAaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 4.04 | 100 | 27,334 |
| 03:59:50 pm | 4.04 | 100 | 27,234 |
| 03:58:54 pm | 4.149 | 200 | 27,134 |
| 03:57:22 pm | 4.067 | 143 | 26,934 |
| 03:57:22 pm | 4.12 | 210 | 26,791 |
| 03:57:22 pm | 4.12 | 100 | 26,581 |
| 03:54:33 pm | 4.068 | 128 | 26,481 |
| 03:54:33 pm | 4.12 | 100 | 26,353 |
| 03:54:33 pm | 4.15 | 1,862 | 26,253 |
| 03:54:33 pm | 4.15 | 100 | 24,391 |
Monthly variations
Annual change
| 2024 | -17.89% | ||
| 2023 | -57.22% |
- Stock Market
- Equities
- TORO Stock
- Quotes Toro Corp.
