TOPPAN INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,070 JPY | +2.52% |
|
+4.28% | +3.43% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4016 ¥ | 3955 ¥ | 3970 ¥ | 4070 ¥ |
| Volume | 748 800 | 1 025 000 | 725 600 | 1 554 300 |
| Change | +0.93% | -1.52% | +0.38% | +2.52% |
| Opening | 3,959.00 | 4,050.00 | 3,925.00 | 4,003.00 |
| High | 4,036.00 | 4,077.00 | 4,002.00 | 4,090.00 |
| Low | 3,955.00 | 3,944.00 | 3,903.00 | 3,981.00 |
Performance
| 1 day | +2.52% | ||
| 1 week | +4.28% | ||
| 1 month | +9.94% | ||
| 3 months | +14.01% | ||
| 6 months | +16.15% | ||
| Current year | +3.43% | ||
| 1 year | +36.90% | ||
| 3 years | +114.55% | ||
| 5 years | +156.62% | ||
| 10 years | +169.89% |
Volumes
marketsDaily volume
1 554 300
Estimated daily volume
1 554 300
Avg. Volume 20 sessions
1 081 753
Daily volume ratio
1.44
Avg. Volume 20 sessions JPY
4 402 734 710.00
Avg. Volume 20 sessions USD
27 974 976.35
Record volume 1
6 061 000
Record volume 2
5 041 000
Record volume 3
4 695 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 282 923 353 478
Capitalization (USD)
8 151 694 988
Net sales (JPY)
1 678 249 000 000
Net sales (USD)
10 663 594 146
Number of employees
53 946
Sales / Employee (JPY)
31 109 795
Sales / Employee (USD)
197 672
Free-Float
78.96 %
Free-Float capitalization (JPY)
1 025 235 846 001
Free-Float capitalization (USD)
6 514 348 565
Average Daily Capital Traded
0.34%
Highs and lows
1 week
3 903.00
4 090.00
1 month
3 661.004 214.00
Current year
3 413.004 307.00
1 year
2 975.504 307.00
3 years
1 692.004 307.00
5 years
1 319.004 307.00
10 years
1 319.004 307.00
Indicators
Moving average 5 days
3 998.00
Moving average 20 days
3 861.95
Moving average 50 days
3 777.34
Moving average 100 days
3 810.57
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-5.11%
Price spread / (MMA50)
-7.19%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
58.85
RSI 14 days
58.23
Sector Comparison - Other Commercial Printing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +4.28% | +3.43% | +36.90% | 8.15B | ||
| +2.56% | +2.37% | +17.04% | +24.27% | 7.44B | ||
| +0.07% | -0.66% | +3.07% | +70.12% | 2.1B | ||
| -.--% | +40.00% | - | - | 1.21B | ||
| -0.66% | -16.57% | -46.22% | -56.12% | 1.02B | ||
| +0.71% | +1.34% | +5.97% | +44.23% | 1B | ||
| -.--% | -1.13% | -18.44% | -30.25% | 861M | ||
| +1.50% | +0.96% | -4.02% | +7.13% | 546M | ||
| +1.49% | +3.55% | -19.47% | +28.03% | 529M | ||
| -3.78% | -8.46% | -12.90% | -22.55% | 458M | ||
| +0.46% | +0.07% | -16.28% | -19.82% | 405M | ||
| -3.37% | -0.91% | -18.29% | -23.13% | 392M | ||
| +1.42% | -7.39% | -39.78% | -42.94% | 363M | ||
| +2.61% | -4.84% | -12.92% | +40.90% | 245M | ||
| -7.26% | -6.43% | -22.59% | +10.75% | 243M | ||
| -2.23% | -4.08% | +11.70% | +144.51% | 240M | ||
| Average | -0.25% | +0.98% | -11.31% | +14.14% | ||
| Weighted average by Cap. | +1.48% | +3.39% | +2.16% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b97b417584.yfjw7fNRqKdu-cNMtNcgJ0SjcAqnOs1IyAYI-hoIPrk.-KuanKM24_ImyKoZ0plJST7pF032V_95p1N4qndKTu2-lb2GywTEzFuwpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 4,070 | 879,300 | 1,554,300 |
| 01:59:59 am | 4,071 | 100 | 675,000 |
| 01:59:59 am | 4,071 | 200 | 674,900 |
| 01:59:59 am | 4,072 | 4,300 | 674,700 |
| 01:59:59 am | 4,073 | 200 | 670,400 |
| 01:59:59 am | 4,074 | 200 | 670,200 |
| 01:59:59 am | 4,075 | 400 | 670,000 |
| 01:59:58 am | 4,075 | 500 | 669,600 |
| 01:59:55 am | 4,076 | 300 | 669,100 |
| 01:59:55 am | 4,076 | 300 | 668,800 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +101.38% | ||
| 2022 | -9.37% | ||
| 2021 | +48.18% | ||
| 2020 | -35.65% | ||
| 2019 | +39.83% | ||
| 2018 | -20.66% | ||
| 2017 | -8.69% | ||
| 2016 | -0.27% | ||
| 2015 | +42.19% | ||
| 2014 | -6.42% | ||
| 2013 | +58.08% | ||
| 2012 | -6.01% | ||
| 2011 | -23.72% | ||
| 2010 | -1.20% | ||
| 2009 | +9.80% | ||
| 2008 | -37.76% | ||
| 2007 | -16.36% | ||
| 2006 | -4.64% | ||
| 2005 | +21.20% | ||
| 2004 | +1.97% | ||
| 2003 | +24.86% | ||
| 2002 | -26.14% | ||
| 2001 | +21.51% | ||
| 2000 | -2.45% | ||
| 1999 | -26.09% | ||
| 1998 | -18.82% | ||
| 1997 | +17.24% | ||
| 1996 | +6.62% | ||
| 1995 | -2.16% | ||
| 1994 | +14.88% | ||
| 1993 | +16.35% | ||
| 1992 | -21.44% |
- Stock Market
- Equities
- 7911 Stock
- Quotes Toppan Inc.
