TONGLING NONFERROUS METALS GROUP CO.,LTD. Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Equities
000630
CNE000000529
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.96 CNY | -0.50% |
|
+0.25% | +20.73% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.02 ¥ | 4.04 ¥ | 4.15 ¥ | 3.98 ¥ | 3.96 ¥ |
| Volume | 147 876 700 | 216 890 700 | 321 553 900 | 293 770 200 | 168 853 200 |
| Change | +1.77% | +0.50% | +2.72% | -4.10% | -0.50% |
| Opening | 3.95 | 4.06 | 4.01 | 4.13 | 3.95 |
| High | 4.03 | 4.12 | 4.22 | 4.13 | 4.00 |
| Low | 3.95 | 4.02 | 4.00 | 3.95 | 3.93 |
Performance
| 1 day | -0.50% | ||
| 1 week | +0.25% | ||
| 1 month | -1.98% | ||
| 3 months | +21.47% | ||
| 6 months | +29.84% | ||
| Current year | +20.73% | ||
| 1 year | +35.62% | ||
| 3 years | +36.55% | ||
| 5 years | +64.32% | ||
| 10 years | +110.41% |
Volumes
marketsDaily volume
168 853 200
Avg. Volume 20 sessions
271 390 333
Avg. Volume 20 sessions CNY
1 074 705 718.68
Avg. Volume 20 sessions USD
148 413 635.63
Record volume 1
2 082 240 000
Record volume 2
1 522 257 000
Record volume 3
1 382 840 000
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
50 654 277 139
Capitalization (USD)
6 995 203 710
Net sales (CNY)
137 453 847 570
Net sales (USD)
18 981 963 988
Number of employees
12 159
Sales / Employee (CNY)
11 304 700
Sales / Employee (USD)
1 561 145
Free-Float
52.62 %
Free-Float capitalization (CNY)
26 653 212 493
Free-Float capitalization (USD)
3 680 728 686
Average Daily Capital Traded
2.12%
Highs and lows
1 week
3.93
4.22
1 month
3.894.39
Current year
2.864.44
1 year
2.794.44
3 years
2.505.72
5 years
1.865.72
10 years
1.765.72
Indicators
Moving average 5 days
4.03
Moving average 20 days
4.07
Moving average 50 days
4.03
Moving average 100 days
3.65
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
43.69
RSI 14 days
46.58
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | +0.25% | +20.73% | +35.62% | 7B | ||
| -3.01% | +14.45% | +84.35% | - | 53.9B | ||
| -0.09% | -1.91% | +31.17% | +59.64% | 27.63B | ||
| -1.22% | -2.41% | +10.96% | +37.29% | 14.18B | ||
| -1.74% | -3.26% | +61.38% | -39.33% | 10.61B | ||
| -0.03% | -4.02% | +23.63% | +39.75% | 7.7B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.93% | -6.25% | +48.84% | +69.01% | 5.3B | ||
| +0.21% | -4.20% | +30.04% | +218.82% | 4.12B | ||
| -0.60% | +0.91% | +82.44% | +123.53% | 3.84B | ||
| +0.54% | -1.28% | +26.02% | +63.72% | 2.81B | ||
| -0.90% | -7.32% | +89.83% | +101.65% | 2.69B | ||
| -1.79% | -6.81% | +38.52% | +26.67% | 2.19B | ||
| -.--% | -.--% | +31.84% | +44.64% | 1.4B | ||
| +1.02% | +8.00% | +20.15% | +44.17% | 1.08B | ||
| -.--% | +1.41% | +19.94% | +42.43% | 774M | ||
| Average | -0.69% | -2.35% | +41.32% | +61.97% | ||
| Weighted average by Cap. | -1.48% | -3.37% | +53.17% | +51.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.73% | ||
| 2023 | +5.13% | ||
| 2022 | -10.34% | ||
| 2021 | +35.41% | ||
| 2020 | +10.30% | ||
| 2019 | +18.27% | ||
| 2018 | -32.53% | ||
| 2017 | -5.19% | ||
| 2016 | -13.97% | ||
| 2015 | +15.63% | ||
| 2014 | +54.49% | ||
| 2013 | -46.98% | ||
| 2012 | +12.43% | ||
| 2011 | -52.04% | ||
| 2010 | +58.24% | ||
| 2009 | +233.08% | ||
| 2008 | -73.78% | ||
| 2007 | +275.15% | ||
| 2006 | +65.69% | ||
| 2005 | -23.45% | ||
| 2004 | -9.35% | ||
| 2003 | +52.86% | ||
| 2002 | -19.41% | ||
| 2001 | -24.63% | ||
| 2000 | +30.85% | ||
| 1999 | +14.87% | ||
| 1998 | -26.60% | ||
| 1997 | +41.03% | ||
| 1996 | -28.18% |
- Stock Market
- Equities
- 000630 Stock
- Quotes Tongling Nonferrous Metals Group Co.,Ltd.
