TONGLING NONFERROUS METALS GROUP CO.,LTD. Quotes Tongling Nonferrous Metals Group Co.,Ltd.
Equities
000630
CNE000000529
Specialty Mining & Metals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.76 CNY | +2.17% |
|
+1.90% | +14.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | Today | 2024-07-08 | |
|---|---|---|---|---|---|---|
| Last | 3.67 ¥ | 3.62 ¥ | 3.69 ¥ | 3.68 ¥ | 3.76 ¥ | 3.76 ¥ |
| Volume | 88 612 850 | 128 481 100 | 125 858 200 | 178 685 900 | 165 570 500 | 165 570 500 |
| Change | -0.27% | -1.36% | +1.93% | -0.27% | +2.17% | +2.17% |
| Opening | 3.69 | 3.71 | 3.61 | 3.69 | 3.66 | 3.66 |
| High | 3.71 | 3.74 | 3.70 | 3.73 | 3.77 | 3.77 |
| Low | 3.63 | 3.61 | 3.59 | 3.67 | 3.64 | 3.64 |
Performance
| 1 day | +2.17% | ||
| 1 week | +1.90% | ||
| Current month | +4.16% | ||
| 1 month | -0.79% | ||
| 3 months | -8.74% | ||
| 6 months | +16.05% | ||
| Current year | +14.63% | ||
| 1 year | +24.50% | ||
| 3 years | +31.47% | ||
| 5 years | +61.37% | ||
| 10 years | +95.83% |
Volumes
marketsDaily volume
165 570 500
Avg. Volume 20 sessions
137 777 903
Avg. Volume 20 sessions CNY
518 044 915.28
Avg. Volume 20 sessions USD
71 238 428.48
Record volume 1
2 082 240 000
Record volume 2
1 522 257 000
Record volume 3
1 382 840 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
47 097 939 461
Capitalization (USD)
6 476 626 047
Net sales (CNY)
137 453 847 570
Net sales (USD)
18 901 828 395
Number of employees
12 159
Sales / Employee (CNY)
11 304 700
Sales / Employee (USD)
1 554 555
Free-Float
52.62 %
Free-Float capitalization (CNY)
24 782 071 085
Free-Float capitalization (USD)
3 407 881 723
Average Daily Capital Traded
1.1%
Highs and lows
1 week
3.59
3.77
1 month
3.453.77
Current year
2.864.44
1 year
2.864.44
3 years
2.505.72
5 years
1.865.72
10 years
1.865.72
Indicators
Moving average 5 days
3.68
Moving average 20 days
3.62
Moving average 50 days
3.85
Moving average 100 days
3.78
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
+2.39%
Price spread / (MMA100)
+0.53%
STIM
RSI 9 days
60.41
RSI 14 days
53.47
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.17% | +1.90% | +14.63% | +24.50% | 6.48B | ||
| -0.68% | -4.34% | +68.32% | +528.21% | 49.52B | ||
| -0.09% | +4.51% | +29.62% | +53.69% | 27.56B | ||
| 0.00% | +0.38% | +8.63% | +28.32% | 13.88B | ||
| -0.55% | -2.97% | +65.62% | -44.78% | 10.98B | ||
| +0.85% | +5.42% | +26.04% | +38.02% | 7.79B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -2.11% | +5.26% | +58.29% | +73.05% | 5.65B | ||
| +1.65% | +7.96% | +27.12% | +191.29% | 3.96B | ||
| -0.77% | +2.31% | +75.99% | +94.69% | 3.73B | ||
| +0.99% | +5.30% | +24.52% | +60.92% | 2.79B | ||
| +2.15% | +6.17% | +72.07% | +77.58% | 2.38B | ||
| -0.07% | +3.12% | +46.49% | +11.97% | 2.32B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.38B | ||
| -0.49% | +0.14% | +16.18% | +49.58% | 1.13B | ||
| -0.23% | +0.80% | +21.88% | +37.07% | 796M | ||
| Average | +0.16% | +2.16% | +39.15% | +85.38% | ||
| Weighted average by Cap. | -0.18% | +0.09% | +46.21% | +214.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | +5.13% | ||
| 2022 | -10.34% | ||
| 2021 | +35.41% | ||
| 2020 | +10.30% | ||
| 2019 | +18.27% | ||
| 2018 | -32.53% | ||
| 2017 | -5.19% | ||
| 2016 | -13.97% | ||
| 2015 | +15.63% | ||
| 2014 | +54.49% | ||
| 2013 | -46.98% | ||
| 2012 | +12.43% | ||
| 2011 | -52.04% | ||
| 2010 | +58.24% | ||
| 2009 | +233.08% | ||
| 2008 | -73.78% | ||
| 2007 | +275.15% | ||
| 2006 | +65.69% | ||
| 2005 | -23.45% | ||
| 2004 | -9.35% | ||
| 2003 | +52.86% | ||
| 2002 | -19.41% | ||
| 2001 | -24.63% | ||
| 2000 | +30.85% | ||
| 1999 | +14.87% | ||
| 1998 | -26.60% | ||
| 1997 | +41.03% | ||
| 1996 | -28.18% |
- Stock Market
- Equities
- 000630 Stock
- Quotes Tongling Nonferrous Metals Group Co.,Ltd.
