TONGFU MICROELECTRONICS CO.,LTD Quotes Tongfu Microelectronics Co.,Ltd
Equities
002156
CNE1000006C3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.97 CNY | -3.32% |
|
+11.18% | -0.65% |
| May. 28 | Malaysia targets over $100 bln in semiconductor industry investment | RE |
| May. 15 | Chinese firms make headway in producing high bandwidth memory for AI chipsets | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 21.68 ¥ | 22.29 ¥ | 23.32 ¥ | 23.76 ¥ | 22.97 ¥ |
| Volume | 132 453 100 | 194 177 800 | 177 836 300 | 186 628 300 | 152 541 600 |
| Change | +4.94% | +2.81% | +4.62% | +1.89% | -3.32% |
| Opening | 20.66 | 21.85 | 22.00 | 22.95 | 23.40 |
| High | 21.68 | 23.78 | 23.35 | 24.50 | 24.20 |
| Low | 19.78 | 21.41 | 21.90 | 22.73 | 22.87 |
Performance
| 1 day | -3.32% | ||
| 1 week | +11.18% | ||
| 1 month | +9.49% | ||
| 3 months | +0.35% | ||
| 6 months | +2.27% | ||
| Current year | -0.65% | ||
| 1 year | -5.78% | ||
| 3 years | +15.78% | ||
| 5 years | +142.30% | ||
| 10 years | +302.98% |
Volumes
marketsDaily volume
152 541 600
Avg. Volume 20 sessions
119 195 437
Avg. Volume 20 sessions CNY
2 737 919 187.89
Avg. Volume 20 sessions USD
378 098 426.09
Record volume 1
283 977 500
Record volume 2
256 044 600
Record volume 3
252 182 800
Capital turnover ratio
0.08
Float rotation
0.11
Basic data
Capitalization (CNY)
34 785 899 686
Capitalization (USD)
4 803 828 389
Net sales (CNY)
22 269 283 210
Net sales (USD)
3 075 321 203
Number of employees
19 975
Sales / Employee (CNY)
1 114 858
Sales / Employee (USD)
153 959
Free-Float
74.72 %
Free-Float capitalization (CNY)
26 034 197 763
Free-Float capitalization (USD)
3 595 244 609
Average Daily Capital Traded
7.87%
Highs and lows
1 week
19.78
24.50
1 month
19.4324.50
Current year
17.2027.60
1 year
17.1128.00
3 years
12.3628.00
5 years
7.6333.89
10 years
5.3233.89
Indicators
Moving average 5 days
22.80
Moving average 20 days
21.17
Moving average 50 days
21.55
Moving average 100 days
21.67
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-7.84%
Price spread / (MMA50)
-6.18%
Price spread / (MMA100)
-5.66%
STIM
RSI 9 days
63.79
RSI 14 days
60.45
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | +11.18% | -0.65% | -5.78% | 4.8B | ||
| -1.38% | -2.51% | +30.66% | +67.84% | 102B | ||
| -0.11% | -4.97% | +10.76% | +18.13% | 24.95B | ||
| -0.71% | -6.77% | +8.93% | +82.80% | 23.23B | ||
| -0.26% | -2.16% | +29.84% | +36.66% | 22B | ||
| -.--% | +2.00% | -3.99% | -15.58% | 3.62B | ||
| -2.43% | -0.23% | +3.89% | +68.32% | 3.32B | ||
| -2.71% | -0.21% | -25.24% | -43.31% | 2.46B | ||
| -1.50% | -2.11% | +20.71% | +41.55% | 1.11B | ||
| -1.76% | -.--% | -1.89% | +24.96% | 1.06B | ||
| +29.97% | +17.91% | +259.28% | +329.50% | 1.04B | ||
| -3.84% | -5.86% | +1.55% | +5.58% | 911M | ||
| -1.03% | -0.26% | -1.03% | -10.96% | 525M | ||
| -2.34% | -3.10% | +36.91% | +86.57% | 524M | ||
| -0.12% | -0.57% | -26.19% | +14.87% | 519M | ||
| -0.69% | -8.01% | +16.08% | +31.95% | 443M | ||
| Average | +0.49% | -1.64% | +22.47% | +45.82% | ||
| Weighted average by Cap. | -0.91% | -2.99% | +23.37% | +55.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Equities
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
