TONGFU MICROELECTRONICS CO.,LTD Quotes Tongfu Microelectronics Co.,Ltd
Equities
002156
CNE1000006C3
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.4 CNY | +0.30% |
|
+10.38% | +1.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 20.89 ¥ | 22.81 ¥ | 22.95 ¥ | 23.33 ¥ | 23.4 ¥ |
| Volume | 59 163 570 | 149 688 000 | 93 187 920 | 99 157 750 | 74 123 990 |
| Change | -1.46% | +9.19% | +0.61% | +1.66% | +0.30% |
| Opening | 21.29 | 21.03 | 22.71 | 23.36 | 23.03 |
| High | 21.53 | 22.94 | 23.19 | 23.65 | 23.54 |
| Low | 20.77 | 20.90 | 22.68 | 22.88 | 22.89 |
Performance
| 1 day | +0.30% | ||
| 1 week | +10.38% | ||
| Current month | +4.51% | ||
| 1 month | -4.06% | ||
| 3 months | +9.65% | ||
| 6 months | +15.73% | ||
| Current year | +1.21% | ||
| 1 year | +10.90% | ||
| 3 years | -2.90% | ||
| 5 years | +186.41% | ||
| 10 years | +290.00% |
Volumes
marketsDaily volume
74 123 990
Avg. Volume 20 sessions
85 676 407
Avg. Volume 20 sessions CNY
2 004 827 923.80
Avg. Volume 20 sessions USD
276 355 505.16
Record volume 1
283 977 500
Record volume 2
256 044 600
Record volume 3
252 182 800
Capital turnover ratio
0.06
Float rotation
0.08
Basic data
Capitalization (CNY)
35 478 300 083
Capitalization (USD)
4 890 506 275
Net sales (CNY)
22 269 283 210
Net sales (USD)
3 069 709 344
Number of employees
19 975
Sales / Employee (CNY)
1 114 858
Sales / Employee (USD)
153 678
Free-Float
74.62 %
Free-Float capitalization (CNY)
26 561 723 128
Free-Float capitalization (USD)
3 661 400 725
Average Daily Capital Traded
5.65%
Highs and lows
1 week
20.77
23.65
1 month
20.7725.01
Current year
17.2027.60
1 year
17.1127.60
3 years
12.3628.00
5 years
7.6333.89
10 years
5.6233.89
Indicators
Moving average 5 days
22.68
Moving average 20 days
22.82
Moving average 50 days
22.27
Moving average 100 days
22.38
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
-4.36%
STIM
RSI 9 days
58.60
RSI 14 days
55.46
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.30% | +10.38% | +1.21% | +10.90% | 4.89B | ||
| +0.56% | +0.29% | +47.55% | +84.03% | 115B | ||
| -5.57% | -2.58% | +34.67% | +30.60% | 30.2B | ||
| -2.08% | -2.30% | -9.87% | +68.43% | 19.14B | ||
| -2.67% | +5.37% | +50.18% | +104.98% | 4.79B | ||
| +0.35% | +8.10% | +1.76% | -6.87% | 3.83B | ||
| -0.16% | +13.60% | -15.37% | -25.23% | 2.78B | ||
| -2.75% | -7.56% | +153.59% | +169.04% | 1.15B | ||
| -2.07% | +2.81% | +23.62% | +40.42% | 1.14B | ||
| -1.91% | -6.39% | +22.17% | +28.61% | 1.1B | ||
| +0.90% | -2.18% | -8.92% | +11.04% | 982M | ||
| -5.05% | -14.37% | +186.86% | +234.11% | 835M | ||
| -3.77% | -6.59% | +39.65% | +74.90% | 534M | ||
| +0.13% | -0.77% | -0.26% | -4.07% | 529M | ||
| -2.00% | +2.47% | -29.10% | -9.97% | 501M | ||
| -2.89% | -15.87% | +66.75% | +219.27% | 404M | ||
| Average | -1.79% | -0.93% | +35.28% | +64.39% | ||
| Weighted average by Cap. | -0.90% | -0.02% | +37.01% | +69.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.21% | ||
| 2023 | +40.29% | ||
| 2022 | -15.18% | ||
| 2021 | -23.02% | ||
| 2020 | +53.43% | ||
| 2019 | +130.72% | ||
| 2018 | -46.07% | ||
| 2017 | +16.17% | ||
| 2016 | -22.50% | ||
| 2015 | +138.03% | ||
| 2014 | +39.48% | ||
| 2013 | +45.57% | ||
| 2012 | -16.84% | ||
| 2011 | -57.38% | ||
| 2010 | +50.08% | ||
| 2009 | +164.00% | ||
| 2008 | -72.93% | ||
| 2007 | -31.18% |
- Stock Market
- Equities
- 002156 Stock
- Quotes Tongfu Microelectronics Co.,Ltd
