Stock TOMZ TOMI ENVIRONMENTAL SOLUTIONS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes TOMI Environmental Solutions, Inc.

Equities

TOMZ

US8900232039

Environmental Services & Equipment

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.81 USD -2.64% Intraday chart for TOMI Environmental Solutions, Inc. +0.31% -19.80%
May. 15 Transcript : TOMI Environmental Solutions, Inc., Q1 2024 Earnings Call, May 15, 2024
May. 15 TOMI Environmental Solutions, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
TOMI Environmental Solutions, Inc.(TOMZ) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.7333 $ 0.8427 $ 0.832 $ 0.81 $
Volume 23 536 125 365 37 220 22 242
Change -9.19% +14.92% -1.27% -2.64%
Opening 0.78 0.73 0.85 0.84
High 0.80 0.89 0.86 0.85
Low 0.66 0.72 0.78 0.78

Performance

1 day-2.64%
1 week+0.31%
1 month+41.96%
3 months+7.57%
6 months-22.12%
Current year-19.80%
1 year+30.65%
3 years-70.65%
5 years-27.68%
10 years-62.50%

Volumes

markets
Daily volume
22 242
Estimated daily volume
22 242
Avg. Volume 20 sessions
42 357
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
34 309.17
Record volume 1
39 844 510
Record volume 2
35 069 900
Record volume 3
20 087 780
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
16 163 716
Net sales (USD)
7 354 560
Number of employees
26
Sales / Employee (USD)
282 868
Free-Float
66.64 %
Free-Float capitalization (USD)
10 805 700
Average Daily Capital Traded
0.21%

Highs and lows

1 week
0.66
Extreme 0.6644
0.89
1 month
0.59
Extreme 0.587
0.89
Current year
0.52
Extreme 0.5225
1.04
1 year
0.52
Extreme 0.5225
1.39
3 years
0.45
Extreme 0.45
3.10
5 years
0.45
Extreme 0.45
17.04
10 years
0.34
Extreme 0.336
17.04

Indicators

Moving average 5 days
0.81
Moving average 20 days
0.71
Moving average 50 days
0.66
Moving average 100 days
0.73
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-12.69%
Price spread / (MMA50)
-18.33%
Price spread / (MMA100)
-10.20%
STIM
RSI 9 days
68.91
RSI 14 days
66.05

Sector Comparison - Other Environmental Services & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
TOMI ENVIRONMENTAL SOLUTIONS, INC. Stock TOMI Environmental Solutions, Inc.
-2.64%+0.31%-19.80%+30.65% 16.16M
WASTE MANAGEMENT, INC. Stock Waste Management, Inc.
+2.17%+0.92%+17.66%+27.75% 84.57B
VERALTO CORPORATION Stock Veralto Corporation
-0.66%-3.53%+19.84% - 24.33B
CLEAN HARBORS, INC. Stock Clean Harbors, Inc.
+1.04%-0.58%+24.11%+43.52% 11.68B
TETRA TECH, INC. Stock Tetra Tech, Inc.
+0.20%-3.85%+25.50%+36.80% 11.21B
FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. Stock Fomento de Construcciones y Contratas, S.A.
-.--%+6.24%+2.88%+61.42% 7.08B
KURITA WATER INDUSTRIES LTD. Stock Kurita Water Industries Ltd.
-0.30%-0.18%+21.38%+14.12% 4.8B
GEM CO., LTD. Stock GEM Co., Ltd.
-0.76%+0.92%+20.15%-4.79% 4.63B
CECEP ENVIRONMENTAL PROTECTION CO., LTD. Stock CECEP Environmental Protection Co., Ltd.
+0.29%-0.58%-7.46%-21.16% 2.93B
BEIJING ORIGINWATER TECHNOLOGY CO., LTD. Stock Beijing Originwater Technology Co., Ltd.
-.--%-0.21%-6.21%-16.87% 2.34B
INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD. Stock Infore Environment Technology Group Co., Ltd.
+0.44%-.--%-3.16%-10.68% 1.99B
FUJIAN LONGKING CO., LTD. Stock Fujian Longking Co., Ltd.
+0.33%+0.33%-4.69%-28.12% 1.81B
MONTROSE ENVIRONMENTAL GROUP, INC. Stock Montrose Environmental Group, Inc.
+1.93%-3.19%+46.31%+28.94% 1.6B
DAIEI KANKYO CO., LTD. Stock Daiei Kankyo Co., Ltd.
+2.54%+2.21%+2.13%+19.53% 1.57B
BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC. Stock Beijing GeoEnviron Engineering & Technology, Inc.
+0.44%+6.06%+4.43%-26.80% 1.45B
BRIGHTVIEW HOLDINGS, INC. Stock BrightView Holdings, Inc.
-0.50%-2.88%+64.01%+92.34% 1.31B
Average+0.28%-0.60%+12.94%+16.44%
Weighted average by Cap.+1.14%-0.22%+17.61%+26.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

346ddd8bb4e54ac1a179730be3.-XfDfWNq6Kp-IiRf7Ofe1NTWJ5jVqV4MLy47K0NFXfM.zkS5EVBbsPwmVWBnq5WoorKScbW25R1ebWhBXiotMqyPM_oNACWe2xsTQw
DatePriceVolumeDaily volume
04:00:00 pm 0.81 1,683 17,935
03:57:37 pm 0.81 145 16,252
03:56:44 pm 0.81 800 16,107
03:56:44 pm 0.81 200 15,307
03:39:36 pm 0.82 445 15,107
03:34:25 pm 0.83 100 14,662
02:51:43 pm 0.81 1,500 14,562
02:51:43 pm 0.81 213 13,062
02:51:43 pm 0.81 100 12,849
02:51:43 pm 0.81 100 12,749

Chart TOMI Environmental Solutions, Inc.

Chart TOMI Environmental Solutions, Inc.
More charts

Monthly variations

Annual change

2024-19.80%
2023+105.28%
2022-70.18%
2021-63.89%
2020+406.43%
2019-1.91%
2018+13.64%
2017-62.52%
2016-50.00%
2015+100.00%
2014-35.99%
2013+181.20%
2012+435.71%
2011-60.00%
2010-97.02%
2009-66.43%
2008+6,999,900.00%
2004-99.68%
1997-60.94%
1996-48.80%
1995-68.75%
1994-.--%
  1. Stock Market
  2. Equities
  3. TOMZ Stock
  4. Quotes TOMI Environmental Solutions, Inc.