TOKYO ELECTRON LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,500 JPY | -0.36% |
|
-3.08% | +40.57% |
| 08:40am | Japanese Shares End Lower on BoJ Policy Uncertainty; Chip Stocks Retreat | MT |
| 04:56am | Japan's Nikkei slips as investors eye BOJ rate hike timing; chips slide | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 36180 ¥ | 36830 ¥ | 35790 ¥ | 35630 ¥ | 35,500 ¥ |
| Volume | 2 673 600 | 4 309 700 | 3 199 500 | 1 947 900 | 2 359 300 |
| Change | -1.23% | +1.80% | -2.82% | -0.45% | -0.36% |
| Opening | 36,180.00 | 37,470.00 | 35,900.00 | 35,920.00 | 35,500 |
| High | 36,320.00 | 37,550.00 | 36,130.00 | 35,970.00 | 35,550 |
| Low | 35,870.00 | 36,430.00 | 35,650.00 | 35,480.00 | 35,010 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.08% | ||
| Current month | +1.08% | ||
| 1 month | +1.08% | ||
| 3 months | -2.71% | ||
| 6 months | +48.60% | ||
| Current year | +40.57% | ||
| 1 year | +80.02% | ||
| 3 years | +120.54% | ||
| 5 years | +609.53% | ||
| 10 years | +1,590.74% |
Volumes
marketsDaily volume
2 359 300
Estimated daily volume
2 778 817
Avg. Volume 20 sessions
3 188 900
Daily volume ratio
0.87
Avg. Volume 20 sessions JPY
113 205 950 000.00
Avg. Volume 20 sessions USD
721 574 725.30
Record volume 1
49 414 199
Record volume 2
44 683 799
Record volume 3
26 570 999
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
16 503 845 367 744
Capitalization (USD)
105 195 510 374
Net sales (JPY)
1 830 527 000 000
Net sales (USD)
11 667 779 098
Number of employees
17 204
Sales / Employee (JPY)
106 401 244
Sales / Employee (USD)
678 202
Free-Float
94.69 %
Free-Float capitalization (JPY)
15 920 224 515 845
Free-Float capitalization (USD)
101 475 511 064
Average Daily Capital Traded
0.69%
Highs and lows
1 week
35 010.00
37 550.00
1 month
34 250.0037 550.00
Current year
23 670.0040 860.00
1 year
18 335.0040 860.00
3 years
11 516.6740 860.00
5 years
4 586.6740 860.00
10 years
1 839.6740 860.00
Indicators
Moving average 5 days
36 212.00
Moving average 20 days
35 550.00
Moving average 50 days
36 852.60
Moving average 100 days
33 852.15
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
-4.64%
STIM
RSI 9 days
47.22
RSI 14 days
48.01
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.08% | +40.57% | +80.02% | 105B | ||
| +0.75% | +4.10% | +30.37% | +31.43% | 377B | ||
| +1.30% | +3.03% | +23.91% | +54.49% | 127B | ||
| +3.76% | +8.88% | +22.59% | +49.77% | 22.21B | ||
| +3.07% | -0.43% | +10.41% | +23.38% | 19.95B | ||
| +2.47% | +2.39% | +52.48% | +113.46% | 11.49B | ||
| -2.40% | -4.77% | +26.36% | +110.84% | 9.56B | ||
| +1.56% | -0.09% | -0.51% | +30.93% | 8.15B | ||
| -3.37% | -2.50% | -26.51% | -55.00% | 5.85B | ||
| +1.96% | +6.94% | +33.36% | +48.17% | 5.15B | ||
| +1.57% | +6.01% | +52.57% | +260.77% | 4.78B | ||
| -0.44% | +1.48% | +40.01% | +83.65% | 4.51B | ||
| -0.60% | -0.05% | +45.02% | +73.81% | 3.84B | ||
| +1.93% | -3.32% | -14.13% | -30.81% | 3.62B | ||
| +0.45% | +3.06% | +67.48% | +90.62% | 3.53B | ||
| +6.30% | +3.72% | +37.53% | +120.68% | 3.09B | ||
| Average | +1.14% | +2.18% | +27.59% | +67.89% | ||
| Weighted average by Cap. | +0.80% | +2.20% | +29.71% | +47.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8.IIs2GqFhY3l0gF2A6lGOjsdyKclUS5QoaE5-j6JgU2M.QbteeP4OBEtM2BD0shX2_YogTuQRJP9iJgEI-cs3ZyhYyENI0QonDyX5BA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 35,500 | 216,700 | 2,357,100 |
| 01:59:59 am | 35,460 | 500 | 2,140,400 |
| 01:59:59 am | 35,470 | 2,500 | 2,139,900 |
| 01:59:58 am | 35,490 | 100 | 2,137,400 |
| 01:59:57 am | 35,470 | 100 | 2,137,300 |
| 01:59:56 am | 35,470 | 100 | 2,137,200 |
| 01:59:56 am | 35,470 | 200 | 2,137,100 |
| 01:59:56 am | 35,480 | 100 | 2,136,900 |
| 01:59:50 am | 35,490 | 100 | 2,136,800 |
| 01:59:46 am | 35,480 | 500 | 2,136,700 |
Monthly variations
Annual change
| 2024 | +41.08% | ||
| 2023 | +94.87% | ||
| 2022 | -41.34% | ||
| 2021 | +72.60% | ||
| 2020 | +60.50% | ||
| 2019 | +91.17% | ||
| 2018 | -38.65% | ||
| 2017 | +84.70% | ||
| 2016 | +50.85% | ||
| 2015 | -20.59% | ||
| 2014 | +60.09% | ||
| 2013 | +46.38% | ||
| 2012 | +0.51% | ||
| 2011 | -23.83% | ||
| 2010 | -13.18% | ||
| 2009 | +90.97% | ||
| 2008 | -54.81% | ||
| 2007 | -26.87% | ||
| 2006 | +26.59% | ||
| 2005 | +17.43% | ||
| 2004 | -22.48% | ||
| 2003 | +51.58% | ||
| 2002 | -16.49% | ||
| 2001 | +2.39% | ||
| 2000 | -55.14% | ||
| 1999 | +226.34% | ||
| 1998 | +2.63% | ||
| 1997 | +29.52% | ||
| 1996 | -11.25% | ||
| 1995 | +29.03% | ||
| 1994 | +11.51% | ||
| 1993 | +48.66% | ||
| 1992 | -20.43% |
- Stock Market
- Equities
- 8035 Stock
- Quotes Tokyo Electron Ltd.
