TITAN MEDICAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
-16.67% | -37.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.05 $ |
| Volume | 48 696 | 189 501 | 22 085 | 17 037 |
| Change | 0.00% | 0.00% | 0.00% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.05 | 0.05 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -44.44% | ||
| 6 months | -50.00% | ||
| Current year | -37.50% | ||
| 1 year | -75.61% | ||
| 3 years | -97.58% | ||
| 5 years | -98.57% | ||
| 10 years | -99.91% |
Volumes
marketsDaily volume
17 037
Estimated daily volume
17 037
Avg. Volume 20 sessions
36 123
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
1 806.15
Avg. Volume 20 sessions USD
1 326.08
Record volume 1
4 715 332
Record volume 2
4 446 902
Record volume 3
3 515 055
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 190 885
Capitalization (USD)
4 190 885
Net sales ()
18
Number of employees
4
Sales / Employee ()
4
Sales / Employee (USD)
4
Free-Float
99.58 %
Free-Float capitalization (CAD)
4 173 387
Free-Float capitalization (USD)
4 173 387
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.05
0.06
1 month
0.050.07
Current year
0.050.11
1 year
0.050.26
3 years
0.052.59
5 years
0.054.40
10 years
0.0582.20
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.08
Price spread / (MMA5)
+8.00%
Price spread / (MMA20)
+2.60%
Price spread / (MMA50)
+28.40%
Price spread / (MMA100)
+56.00%
RSI 9 days
51.75
RSI 14 days
50.16
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | -16.67% | -37.50% | -75.61% | 4.19M | ||
| -0.31% | +0.38% | +12.15% | +13.71% | 227B | ||
| +0.36% | +4.90% | +14.90% | +17.39% | 197B | ||
| +0.60% | +3.13% | +18.22% | +27.73% | 141B | ||
| +0.15% | +1.32% | +29.15% | +39.71% | 110B | ||
| -2.65% | +0.57% | +0.53% | -0.30% | 64.15B | ||
| -1.06% | +2.81% | +16.92% | +2.00% | 53.72B | ||
| -1.20% | +1.40% | +6.33% | +0.50% | 51.75B | ||
| -0.05% | +2.98% | +10.93% | +19.43% | 45.2B | ||
| +0.68% | -1.85% | +5.87% | +2.72% | 37.37B | ||
| -0.64% | +2.22% | +27.06% | -2.52% | 32.11B | ||
| +1.81% | +3.98% | +26.89% | +41.33% | 26.36B | ||
| -1.26% | +1.38% | +8.12% | +32.79% | 21.11B | ||
| +2.25% | +11.03% | +24.55% | +16.50% | 19.06B | ||
| -2.96% | +0.49% | -20.23% | -44.82% | 17.69B | ||
| +0.09% | -0.16% | +5.00% | -7.45% | 17.51B | ||
| Average | -0.83% | +2.12% | +9.31% | +5.19% | ||
| Weighted average by Cap. | -0.16% | +2.21% | +14.51% | +16.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d6e0c4d3aa3534d0f712b2.d4yBJk7baFGlLafUBsvDv6FuVHlo3CHyaMAi2yk7_f8.H8b7SSWXPxXXRvW_UfOE9uYhMw8J7lu_G6NSswR6zaUm4e1JHpoyC8hlnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:14 pm | 0.05 | 1,000 | 17,000 |
| 03:15:48 pm | 0.055 | 1,000 | 16,000 |
| 03:15:33 pm | 0.055 | 1,000 | 15,000 |
| 02:38:46 pm | 0.05 | 2,000 | 14,000 |
| 02:38:46 pm | 0.05 | 6,000 | 12,000 |
| 01:57:42 pm | 0.055 | 1,000 | 6,000 |
| 01:09:29 pm | 0.055 | 1,000 | 5,000 |
| 11:57:49 am | 0.055 | 1,000 | 4,000 |
| 11:02:58 am | 0.055 | 1,000 | 3,000 |
| 10:48:29 am | 0.05 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -37.50% | ||
| 2023 | -91.11% | ||
| 2022 | +9.76% | ||
| 2021 | -62.21% | ||
| 2020 | +233.85% | ||
| 2019 | -61.54% | ||
| 2018 | -84.98% | ||
| 2017 | +17.19% | ||
| 2016 | -69.23% | ||
| 2015 | -25.71% | ||
| 2014 | +47.37% | ||
| 2013 | -20.83% | ||
| 2012 | -11.11% | ||
| 2011 | -4.93% | ||
| 2010 | +255.00% | ||
| 2009 | +66.67% | ||
| 2008 | -56.36% |
- Stock Market
- Equities
- TMD Stock
- Quotes Titan Medical Inc.
