TIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,970 JPY | -0.37% |
|
+2.03% | -4.41% |
| May. 08 | TIS Inc. announces an Equity Buyback for 2,500,000 shares, representing 1.06% for ¥6,500 million. | CI |
| May. 08 | TIS Inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2899 ¥ | 2909 ¥ | 2967.5 ¥ | 2981 ¥ | 2,970 ¥ |
| Volume | 1 110 400 | 1 104 500 | 1 342 500 | 1 775 600 | 762 000 |
| Change | -0.41% | +0.34% | +2.01% | +0.45% | -0.37% |
| Opening | 2,912.00 | 2,949.00 | 2,910.00 | 2,982.00 | 2,966 |
| High | 2,936.00 | 2,955.50 | 3,004.00 | 2,996.00 | 2,987 |
| Low | 2,889.00 | 2,892.00 | 2,910.00 | 2,926.00 | 2,951 |
Performance
| 1 day | -0.37% | ||
| 1 week | +2.03% | ||
| Current month | +3.50% | ||
| 1 month | -7.79% | ||
| 3 months | -9.64% | ||
| 6 months | -3.76% | ||
| Current year | -4.41% | ||
| 1 year | -18.90% | ||
| 3 years | +7.07% | ||
| 5 years | +60.54% | ||
| 10 years | +403.39% |
Volumes
marketsDaily volume
762 000
Estimated daily volume
762 000
Avg. Volume 20 sessions
1 186 193
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
3 522 993 210.00
Avg. Volume 20 sessions USD
22 455 558.72
Record volume 1
26 800 799
Record volume 2
14 957 900
Record volume 3
10 917 899
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
695 763 970 976
Capitalization (USD)
4 434 799 551
Net sales (JPY)
549 004 000 000
Net sales (USD)
3 499 351 496
Number of employees
21 946
Sales / Employee (JPY)
25 016 131
Sales / Employee (USD)
159 453
Free-Float
88.31 %
Free-Float capitalization (JPY)
623 130 646 490
Free-Float capitalization (USD)
3 971 834 741
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2 889.00
3 004.00
1 month
2 798.503 214.00
Current year
2 798.503 670.00
1 year
2 798.503 747.00
3 years
2 484.004 320.00
5 years
1 348.334 320.00
10 years
547.004 320.00
Indicators
Moving average 5 days
2 933.50
Moving average 20 days
2 944.35
Moving average 50 days
3 138.48
Moving average 100 days
3 255.23
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
+5.67%
Price spread / (MMA100)
+9.60%
STIM
RSI 9 days
54.29
RSI 14 days
46.78
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +2.03% | -4.41% | -18.90% | 4.43B | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.37% | +2.81% | +13.12% | +37.42% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.05% | +2.99% | +1.30% | +10.11% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.68% | +2.13% | +3.51% | -1.18% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.14% | +4.68% | +0.45% | +19.74% | ||
| Weighted average by Cap. | -0.15% | +4.48% | +0.87% | +23.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad4f9.BH6DBKrwEEnvc6A2sLBd_kmf1MNG1mf0I4anheJhbII.ZwrgT-abRhGZGuZvxdsSiy_l5voEnzGncMzgtYojL_UwS-xv-olDGMIpmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,970 | 196,700 | 762,000 |
| 01:59:59 am | 2,972 | 200 | 565,300 |
| 01:59:59 am | 2,973 | 100 | 565,100 |
| 01:59:56 am | 2,973 | 100 | 565,000 |
| 01:59:35 am | 2,972 | 100 | 564,900 |
| 01:59:32 am | 2,976 | 800 | 564,800 |
| 01:59:32 am | 2,976 | 1,500 | 564,000 |
| 01:59:32 am | 2,975 | 400 | 562,500 |
| 01:59:31 am | 2,974 | 600 | 562,100 |
| 01:59:31 am | 2,974 | 100 | 561,500 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | -10.72% | ||
| 2022 | +1.61% | ||
| 2021 | +62.02% | ||
| 2020 | -1.37% | ||
| 2019 | +48.67% | ||
| 2018 | +9.91% | ||
| 2017 | +57.40% | ||
| 2016 | -10.17% | ||
| 2015 | +53.00% | ||
| 2014 | +9.64% | ||
| 2013 | +59.37% | ||
| 2012 | +12.54% | ||
| 2011 | -14.51% | ||
| 2010 | +2.17% | ||
| 2009 | -23.54% | ||
| 2008 | -26.13% |
- Stock Market
- Equities
- 3626 Stock
- Quotes TIS Inc.
