TILLY'S, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.795 USD | +0.43% |
|
-7.09% | -23.47% |
| Mar. 15 | Roth MKM Trims Tilly's Price Target to $7.50 From $8.50, Maintains Neutral Rating | MT |
| Mar. 15 | B. Riley Securities Adjusts Tilly's Price Target to $8.25 From $8.75, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6.07 $ | 5.89 $ | 5.96 $ | 5.77 $ | 5.77 $ |
| Volume | 39 190 | 73 383 | 48 187 | 43 944 | 43 944 |
| Change | -2.57% | -2.97% | +1.19% | -3.19% | +0.43% |
| Opening | 6.21 | 6.20 | 5.86 | 5.98 | 5.98 |
| High | 6.21 | 6.20 | 5.99 | 6.00 | 6 |
| Low | 6.04 | 5.85 | 5.79 | 5.76 | 5.76 |
Performance
| 1 day | +0.43% | ||
| 1 week | -7.09% | ||
| Current month | -4.94% | ||
| 1 month | -2.53% | ||
| 3 months | -19.30% | ||
| 6 months | -31.47% | ||
| Current year | -23.47% | ||
| 1 year | -21.17% | ||
| 3 years | -55.10% | ||
| 5 years | -45.77% | ||
| 10 years | -45.10% |
Volumes
marketsDaily volume
43 944
Estimated daily volume
43 944
Avg. Volume 20 sessions
52 603
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
304 834.39
Record volume 1
9 219 787
Record volume 2
4 874 428
Record volume 3
4 124 641
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 427 291
Net sales (USD)
623 083 000
Number of employees
3 792
Sales / Employee (USD)
164 315
Free-Float
73.86 %
Free-Float capitalization (USD)
128 089 493
Average Daily Capital Traded
0.18%
Highs and lows
1 week
5.76
6.21
1 month
5.766.27
Current year
5.357.79
1 year
5.359.50
3 years
5.3517.80
5 years
3.4617.80
10 years
3.4625.46
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.00
Moving average 50 days
6.24
Moving average 100 days
6.82
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+17.64%
STIM
RSI 9 days
46.14
RSI 14 days
46.08
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | -7.09% | -23.47% | -21.17% | 173M | ||
| +1.29% | +2.08% | +12.10% | +42.26% | 147B | ||
| +1.08% | -0.63% | +17.52% | +19.88% | 79.73B | ||
| -0.48% | -1.12% | -4.97% | +25.70% | 44.1B | ||
| +0.06% | -3.18% | -17.19% | -37.17% | 43.85B | ||
| -1.20% | +5.70% | +4.94% | +28.89% | 28.23B | ||
| +0.08% | -0.87% | +14.68% | +42.05% | 14.23B | ||
| -0.58% | -4.93% | -4.77% | +10.72% | 11.83B | ||
| -0.76% | -2.79% | +12.69% | -1.66% | 9.53B | ||
| +0.52% | -1.25% | +7.29% | +31.39% | 8.15B | ||
| +0.90% | -6.34% | -1.72% | +158.49% | 7.68B | ||
| +0.72% | +3.05% | +60.83% | +523.37% | 7.25B | ||
| -0.41% | -7.89% | -25.85% | -53.50% | 4.76B | ||
| +0.07% | -6.45% | +6.90% | +92.02% | 4.44B | ||
| -0.43% | -3.37% | -30.47% | -11.50% | 4.07B | ||
| -1.17% | -5.15% | +10.45% | +45.78% | 3.68B | ||
| Average | -0.08% | -2.33% | +2.43% | +55.97% | ||
| Weighted average by Cap. | +0.52% | -0.51% | +6.98% | +34.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.47% | ||
| 2023 | -16.69% | ||
| 2022 | -43.82% | ||
| 2021 | +97.43% | ||
| 2020 | -33.39% | ||
| 2019 | +12.80% | ||
| 2018 | -26.42% | ||
| 2017 | +11.90% | ||
| 2016 | +98.94% | ||
| 2015 | -31.58% | ||
| 2014 | -15.37% | ||
| 2013 | -15.12% | ||
| 2012 | -19.75% |
- Stock Market
- Equities
- TLYS Stock
- Quotes Tilly's, Inc.
