TILE SHOP HOLDINGS, INC. Quotes Tile Shop Holdings, Inc.
Equities
TTSH
US88677Q1094
Home Improvement Products & Services Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 USD | +1.84% |
|
-0.45% | -9.92% |
| May. 09 | Tile Shop Holdings, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Transcript : Tile Shop Holdings, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 6.66 $ | 6.57 $ | 6.51 $ | 6.63 $ |
| Volume | 61 355 | 142 050 | 58 848 | 88 037 |
| Change | -0.60% | -1.35% | -0.91% | +1.84% |
| Opening | 6.67 | 6.64 | 6.64 | 6.54 |
| High | 6.77 | 6.67 | 6.69 | 6.75 |
| Low | 6.60 | 6.48 | 6.38 | 6.45 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.45% | ||
| Current month | +0.45% | ||
| 1 month | -0.75% | ||
| 3 months | -2.79% | ||
| 6 months | -1.92% | ||
| Current year | -9.92% | ||
| 1 year | +19.89% | ||
| 3 years | -16.08% | ||
| 5 years | +61.31% | ||
| 10 years | -57.74% |
Volumes
marketsDaily volume
88 037
Estimated daily volume
88 037
Avg. Volume 20 sessions
80 105
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
531 096.15
Record volume 1
20 175 160
Record volume 2
19 634 990
Record volume 3
17 814 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
289 865 522
Net sales ()
395
Number of employees
1 222
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
57.58 %
Free-Float capitalization (USD)
166 906 530
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6.38
6.77
1 month
6.066.82
Current year
6.067.39
1 year
4.337.67
3 years
2.708.90
5 years
0.108.90
10 years
0.1022.40
Indicators
Moving average 5 days
6.63
Moving average 20 days
6.55
Moving average 50 days
6.68
Moving average 100 days
6.68
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.70%
Price spread / (MMA100)
+0.78%
STIM
RSI 9 days
47.64
RSI 14 days
48.24
Sector Comparison - Builder Merchants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -0.45% | -9.92% | +19.89% | 290M | ||
| +5.21% | +7.69% | +9.27% | +26.98% | 12.4B | ||
| +2.50% | -2.38% | +1.44% | -1.79% | 2.2B | ||
| 0.00% | -0.53% | -1.58% | -15.77% | 156M | ||
| -.--% | -.--% | -.--% | -.--% | 132M | ||
| 0.00% | -1.12% | -12.00% | -16.67% | 110M | ||
| +1.76% | -2.63% | -9.66% | -30.11% | 65.54M | ||
| Average | +1.62% | -1.39% | -3.21% | -2.49% | ||
| Weighted average by Cap. | +4.61% | +1.14% | +7.36% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4513e354f8a9b2e717d59c75bb70d7.XSc7jSB6LYD_4juTlF6v3UKqiyrgVewyvC-wryphn8k.M0Ro2XpPSNSuq3Xj2wj_mBHGs22kOo9dymWE5h4E8_A0CnjoZih6zruKYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.63 | 16,963 | 64,473 |
| 03:59:59 pm | 6.63 | 100 | 47,510 |
| 03:59:59 pm | 6.64 | 100 | 47,410 |
| 03:59:59 pm | 6.65 | 400 | 47,310 |
| 03:59:59 pm | 6.64 | 100 | 46,910 |
| 03:59:59 pm | 6.64 | 100 | 46,810 |
| 03:59:58 pm | 6.64 | 200 | 46,710 |
| 03:59:58 pm | 6.64 | 100 | 46,510 |
| 03:59:57 pm | 6.64 | 200 | 46,410 |
| 03:59:56 pm | 6.64 | 200 | 46,210 |
Monthly variations
Annual change
| 2024 | -9.92% | ||
| 2023 | +68.04% | ||
| 2022 | -38.57% | ||
| 2021 | +65.81% | ||
| 2020 | +154.44% | ||
| 2019 | -69.16% | ||
| 2018 | -42.92% | ||
| 2017 | -50.90% | ||
| 2016 | +19.21% | ||
| 2015 | +84.68% | ||
| 2014 | -50.86% | ||
| 2013 | +7.37% | ||
| 2012 | +29.96% |
- Stock Market
- Equities
- TTSH Stock
- Quotes Tile Shop Holdings, Inc.
