TIETOEVRY OYJ |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.72 EUR | +0.69% |
|
+5.11% | -8.40% |
| Apr. 25 | Tietoevry Issues Consent Solicitation Update Amid Canceled Banking Arm Demerger Plans | MT |
| Apr. 25 | Tietoevry Abandons Partial Demerger Plans for Banking Division | MT |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 18.91 € | 19.54 € | 19.54 € | 19.59 € | 19.73 € |
| Volume | 264 662 | 658 555 | 244 672 | 194 650 | 48 656 |
| Change | +0.75% | +3.33% | 0.00% | +0.26% | +0.69% |
| Opening | 18.80 | 19.13 | 19.57 | 19.56 | 19.6 |
| High | 19.02 | 19.94 | 19.68 | 19.68 | 19.79 |
| Low | 18.77 | 19.11 | 19.42 | 19.45 | 19.6 |
Performance
| 1 day | +0.69% | ||
| 1 week | +5.11% | ||
| Current month | +11.22% | ||
| 1 month | +5.06% | ||
| 3 months | -9.91% | ||
| 6 months | -5.87% | ||
| Current year | -8.40% | ||
| 1 year | -26.22% | ||
| 3 years | -24.98% | ||
| 5 years | -24.29% | ||
| 10 years | -0.35% |
Volumes
marketsDaily volume
48 656
Estimated daily volume
62 390
Avg. Volume 20 sessions
308 920
Daily volume ratio
0.20
Avg. Volume 20 sessions
6 093 447.00
Avg. Volume 20 sessions USD
6 618 641.20
Record volume 1
16 095 350
Record volume 2
12 525 200
Record volume 3
10 549 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 325 626 423
Capitalization (USD)
2 526 072 164
Net sales (EUR)
2 851 400 000
Net sales (USD)
3 097 162 166
Number of employees
23 887
Sales / Employee (EUR)
119 370
Sales / Employee (USD)
129 659
Free-Float
87.74 %
Free-Float capitalization (EUR)
2 041 050 331
Free-Float capitalization (USD)
2 216 968 459
Average Daily Capital Traded
0.26%
Highs and lows
1 week
18.77
19.94
1 month
17.3519.94
Current year
17.3522.34
1 year
17.3527.02
3 years
17.3530.58
5 years
17.2631.32
10 years
17.2631.32
Indicators
Moving average 5 days
19.27
Moving average 20 days
18.47
Moving average 50 days
19.40
Moving average 100 days
20.46
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
72.62
RSI 14 days
61.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +5.11% | -8.40% | -26.22% | 2.53B | ||
| +0.24% | -1.50% | -13.71% | +4.07% | 191B | ||
| +0.45% | -1.09% | +1.53% | +19.50% | 167B | ||
| -0.09% | +0.67% | +3.14% | +32.30% | 155B | ||
| -0.43% | +1.90% | +8.38% | +16.61% | 103B | ||
| +0.71% | +8.43% | +35.55% | +134.78% | 83.67B | ||
| +0.25% | +1.52% | +11.35% | +38.80% | 82.06B | ||
| -0.05% | +1.32% | -6.43% | +13.77% | 71.76B | ||
| +1.54% | +2.80% | -17.46% | -7.96% | 54.05B | ||
| +0.43% | +1.72% | -8.68% | +22.23% | 43.53B | ||
| -0.05% | +0.73% | +9.83% | +25.48% | 38.62B | ||
| +0.43% | +2.78% | +0.27% | +36.49% | 34.95B | ||
| +0.18% | +1.58% | -8.72% | +7.70% | 34.19B | ||
| +0.91% | +4.62% | +1.85% | -2.62% | 31.04B | ||
| 0.00% | +2.36% | -1.98% | +19.78% | 28.98B | ||
| -1.14% | -1.00% | +9.68% | +26.89% | 27.93B | ||
| Average | +0.26% | +2.11% | +1.01% | +22.60% | ||
| Weighted average by Cap. | +0.22% | +1.23% | +1.26% | +26.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
de91a2f007693.rDEf1iDCs_ZnHXf_9Uy7kXQyPSu5Clpk94sbc1kNhFE.yAFbplez97EITiCbhQbMpwQBR1HJbz0In99dChRD7TTaAWizZazHwBJONg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:21 am | 19.73 | 222 | 46,026 |
| 09:36:42 am | 19.73 | 25 | 45,804 |
| 09:36:42 am | 19.73 | 131 | 45,779 |
| 09:36:42 am | 19.73 | 35 | 45,648 |
| 09:36:42 am | 19.73 | 1 | 45,613 |
| 09:36:42 am | 19.73 | 12 | 45,612 |
| 09:36:42 am | 19.73 | 2 | 45,600 |
| 09:36:42 am | 19.73 | 1 | 45,598 |
| 09:36:42 am | 19.73 | 5 | 45,597 |
| 09:36:42 am | 19.73 | 22 | 45,592 |
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | -18.78% | ||
| 2022 | -3.49% | ||
| 2021 | +2.31% | ||
| 2020 | -3.10% | ||
| 2019 | +17.56% | ||
| 2018 | -9.24% | ||
| 2017 | +0.23% | ||
| 2016 | +4.85% | ||
| 2015 | +14.92% | ||
| 2014 | +30.84% | ||
| 2013 | +10.41% | ||
| 2012 | +35.36% | ||
| 2011 | -22.32% | ||
| 2010 | -2.34% | ||
| 2009 | +86.62% | ||
| 2008 | -49.41% | ||
| 2007 | -37.15% | ||
| 2006 | -20.78% | ||
| 2005 | +31.84% | ||
| 2004 | +7.83% | ||
| 2003 | +66.92% | ||
| 2002 | -56.30% | ||
| 2001 | -1.82% | ||
| 2000 | -51.13% | ||
| 1999 | +62.53% | ||
| 1998 | +123.81% | ||
| 1997 | +51.65% | ||
| 1996 | +165.97% | ||
| 1995 | +101.88% | ||
| 1994 | -80.70% | ||
| 1993 | +111.40% | ||
| 1992 | +11.60% | ||
| 1991 | -12.73% | ||
| 1990 | -44.08% | ||
| 1989 | +22.40% | ||
| 1988 | -27.31% |
- Stock Market
- Equities
- TIETO Stock
- Quotes TietoEVRY Oyj
