TIBET HUAYU MINING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.95 CNY | -2.05% |
|
+6.70% | +16.02% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 11.54 ¥ | 12.21 ¥ | 11.59 ¥ | 12.2 ¥ | 11.95 ¥ |
| Volume | 62 667 320 | 78 611 640 | 62 249 880 | 67 192 090 | 52 750 870 |
| Change | +3.04% | +5.81% | -5.08% | +5.26% | -2.05% |
| Opening | 11.40 | 12.10 | 11.99 | 11.50 | 11.61 |
| High | 11.83 | 12.33 | 12.25 | 12.58 | 12.20 |
| Low | 11.22 | 11.55 | 11.36 | 11.41 | 11.49 |
Performance
| 1 day | -2.05% | ||
| 1 week | +6.70% | ||
| Current month | +22.19% | ||
| 1 month | +45.02% | ||
| 3 months | +51.84% | ||
| 6 months | +30.32% | ||
| Current year | +16.02% | ||
| 1 year | +28.89% | ||
| 3 years | +135.97% | ||
| 5 years | +74.27% |
Volumes
marketsDaily volume
52 750 870
Avg. Volume 20 sessions
62 142 034
Avg. Volume 20 sessions CNY
742 597 306.30
Avg. Volume 20 sessions USD
102 554 173.19
Record volume 1
154 171 219
Record volume 2
97 531 965
Record volume 3
87 793 355
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Capitalization (CNY)
9 605 829 517
Capitalization (USD)
1 326 584 268
Net sales (CNY)
871 075 260
Net sales (USD)
120 297 236
Number of employees
1 302
Sales / Employee (CNY)
669 029
Sales / Employee (USD)
92 394
Free-Float
67.17 %
Free-Float capitalization (CNY)
6 452 052 235
Free-Float capitalization (USD)
891 041 318
Average Daily Capital Traded
7.73%
Highs and lows
1 week
11.36
12.58
1 month
8.9612.58
Current year
6.0312.58
1 year
6.0312.58
3 years
4.6013.82
5 years
4.2613.82
10 years
4.2638.48
Indicators
Moving average 5 days
11.90
Moving average 20 days
10.73
Moving average 50 days
9.48
Moving average 100 days
9.10
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-10.21%
Price spread / (MMA50)
-20.67%
Price spread / (MMA100)
-23.85%
STIM
RSI 9 days
64.50
RSI 14 days
65.08
Sector Comparison - Specialty Mining & Metals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | +6.70% | +16.02% | +28.89% | 1.33B | ||
| -4.35% | -1.91% | +6.94% | -2.12% | 2.49B | ||
| +4.85% | -0.46% | +5.88% | -41.09% | 1.37B | ||
| -5.37% | -8.91% | +6.02% | -0.94% | 1.02B | ||
| -1.11% | +1.07% | +6.69% | +5.90% | 277M | ||
| 0.00% | -0.43% | +35.50% | +72.18% | 140M | ||
| +4.17% | +21.31% | +158.74% | -2.63% | 100M | ||
| -1.12% | -8.33% | +1.15% | -6.38% | 77.87M | ||
| +5.62% | +11.90% | - | - | 51.28M | ||
| Average | -0.08% | +5.05% | +29.62% | +6.73% | ||
| Weighted average by Cap. | -1.78% | +0.19% | +11.10% | -1.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.02% | ||
| 2023 | +25.39% | ||
| 2022 | -15.19% | ||
| 2021 | +24.75% | ||
| 2020 | +19.06% | ||
| 2019 | +7.92% | ||
| 2018 | -58.77% | ||
| 2017 | -47.63% | ||
| 2016 | +278.92% |
- Stock Market
- Equities
- 601020 Stock
- Quotes Tibet Huayu Mining Co., Ltd.
