TI FLUID SYSTEMS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.8 GBX | -1.03% |
|
-1.17% | -12.22% |
| May. 29 | Spirax Names Successor to Outgoing Chair | MT |
| May. 29 | Spirax names TI Fluid's Cobbold chair following Pike's exit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 138.6 p | 135.4 p | 135 p | 136.2 p | 135 p |
| Volume | 801 357 | 474 335 | 479 795 | 401 484 | 237 754 |
| Change | +1.46% | -2.31% | -0.30% | +0.89% | -1.03% |
| Opening | 139.80 | 137.80 | 132.60 | 132.40 | 138.8 |
| High | 139.80 | 138.73 | 136.40 | 136.80 | 138.8 |
| Low | 136.68 | 135.20 | 132.60 | 132.40 | 135 |
Performance
| 1 day | -1.03% | ||
| 1 week | -1.17% | ||
| Current month | -1.17% | ||
| 1 month | -3.30% | ||
| 3 months | -13.68% | ||
| 6 months | -4.93% | ||
| Current year | -12.22% | ||
| 1 year | +4.65% | ||
| 3 years | -58.46% | ||
| 5 years | -25.41% |
Volumes
marketsDaily volume
237 754
Estimated daily volume
361 253
Avg. Volume 20 sessions
772 420
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
104 122 216.00
Avg. Volume 20 sessions USD
104 122 216.00
Record volume 1
54 716 240
Record volume 2
45 203 560
Record volume 3
43 978 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
804 229 683
Capitalization (USD)
871 825 188
Net sales (EUR)
3 516 200 000
Net sales (USD)
3 811 736 610
Number of employees
27 600
Sales / Employee (EUR)
127 399
Sales / Employee (USD)
138 106
Free-Float
70.23 %
Free-Float capitalization (GBX)
569 399 332
Free-Float capitalization (USD)
617 257 345
Average Daily Capital Traded
12.95%
Highs and lows
1 week
132.40
139.80
1 month
130.60143.60
Current year
130.60172.25
1 year
111.80172.25
3 years
88.80330.50
5 years
88.80330.50
10 years
88.80330.50
Indicators
Moving average 5 days
136.36
Moving average 20 days
137.81
Moving average 50 days
143.52
Moving average 100 days
146.45
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+8.64%
STIM
RSI 9 days
42.94
RSI 14 days
42.77
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.03% | -1.17% | -12.22% | +4.65% | 872M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 46.32B | ||
| -0.36% | -0.81% | -9.38% | -14.82% | 22.12B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.36B | ||
| +1.71% | +1.86% | +27.57% | +45.38% | 16.71B | ||
| +0.91% | +3.26% | -6.33% | -2.42% | 14.64B | ||
| -0.83% | -2.12% | -20.80% | -9.53% | 13.38B | ||
| -0.82% | -1.05% | -22.88% | -14.62% | 12.67B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.56B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.37B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.82B | ||
| -0.36% | -0.82% | +2.18% | +15.96% | 10.22B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.78B | ||
| -0.32% | -5.49% | +8.67% | +37.47% | 9.74B | ||
| -4.01% | +1.02% | -22.07% | -7.55% | 9.19B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 8.95B | ||
| Average | +0.33% | -0.10% | +8.47% | +23.84% | ||
| Weighted average by Cap. | +0.43% | -0.19% | +10.30% | +21.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81f5962c41c5fa.DWOOcSXwt_539cFmln1bXKZ9BInlpxWVfF5oHbmtEiA.XzLXKW-l77cbufYK8CU5aZNJNeeu43v9IyoFdPjmUW9YOslBF7OPyR6gmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:32:19 am | 135 | 901 | 237,754 |
| 08:31:07 am | 135.2 | 72 | 236,853 |
| 08:31:07 am | 135.2 | 728 | 236,781 |
| 08:31:07 am | 135.2 | 800 | 236,053 |
| 08:31:07 am | 135.2 | 800 | 235,253 |
| 08:31:07 am | 135.2 | 800 | 234,453 |
| 08:31:07 am | 135.2 | 421 | 233,653 |
| 08:30:28 am | 135.6 | 7 | 233,232 |
| 08:30:28 am | 135.8 | 58 | 233,225 |
| 08:30:28 am | 135.8 | 1,432 | 233,167 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +15.12% | ||
| 2022 | -47.61% | ||
| 2021 | +4.00% | ||
| 2020 | -7.82% | ||
| 2019 | +59.28% | ||
| 2018 | -33.15% | ||
| 2017 | +0.73% |
- Stock Market
- Equities
- TIFS Stock
- Quotes TI Fluid Systems plc
