THYSSENKRUPP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.965 EUR | +0.59% |
|
+2.18% | -21.34% |
| May. 18 | IG Metall threatens Thyssenkrupp over planned sale of steel unit | RE |
| May. 17 | THYSSENKRUPP : DZ Bank gives a Neutral rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 4.93 € | 4.927 € | 4.936 € | 4.965 € |
| Volume | 3 463 794 | 8 220 383 | 3 254 093 | 3 135 623 |
| Change | +0.84% | -0.06% | +0.18% | +0.59% |
| Opening | 4.88 | 4.74 | 4.95 | 4.93 |
| High | 5.04 | 4.94 | 5.01 | 5.02 |
| Low | 4.88 | 4.53 | 4.77 | 4.86 |
Performance
| 1 day | +0.59% | ||
| 1 week | +2.18% | ||
| Current month | +5.46% | ||
| 1 month | +6.29% | ||
| 3 months | +4.39% | ||
| 6 months | -26.09% | ||
| Current year | -21.34% | ||
| 1 year | -29.45% | ||
| 3 years | -48.66% | ||
| 5 years | -60.30% | ||
| 10 years | -77.69% |
Volumes
marketsDaily volume
3 135 623
Estimated daily volume
3 135 623
Avg. Volume 20 sessions
3 101 183
Daily volume ratio
1.01
Avg. Volume 20 sessions
15 397 373.60
Avg. Volume 20 sessions USD
16 732 941.78
Record volume 1
35 344 300
Record volume 2
31 398 140
Record volume 3
24 255 790
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
3 092 158 126
Capitalization (USD)
3 360 371 922
Net sales (EUR)
37 536 000 000
Net sales (USD)
40 791 872 640
Number of employees
100 202
Sales / Employee (EUR)
374 603
Sales / Employee (USD)
407 096
Free-Float
76.13 %
Free-Float capitalization (EUR)
2 354 017 104
Free-Float capitalization (USD)
2 558 204 547
Average Daily Capital Traded
0.5%
Highs and lows
1 week
4.53
5.04
1 month
4.425.04
Current year
4.296.45
1 year
4.297.54
3 years
4.1711.36
5 years
3.2813.95
10 years
3.2827.07
Indicators
Moving average 5 days
4.93
Moving average 20 days
4.76
Moving average 50 days
4.83
Moving average 100 days
5.16
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
+4.02%
STIM
RSI 9 days
60.51
RSI 14 days
55.79
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +2.18% | -21.34% | -29.45% | 3.36B | ||
| -0.76% | -1.35% | -1.10% | +22.70% | 41.27B | ||
| +0.39% | +2.47% | +20.36% | +60.44% | 25.06B | ||
| -1.12% | -0.75% | -20.32% | +6.70% | 22.32B | ||
| -0.29% | +1.63% | -5.47% | -1.98% | 21.62B | ||
| -0.76% | -0.92% | +13.40% | +36.93% | 21.04B | ||
| +1.20% | -0.85% | +1.61% | +14.74% | 19.45B | ||
| +1.22% | -1.06% | +4.66% | +26.49% | 9.37B | ||
| -0.91% | +1.10% | -14.25% | +13.92% | 8.33B | ||
| +1.35% | +7.70% | +36.80% | +105.90% | 8.28B | ||
| -3.86% | -5.55% | -26.19% | +61.98% | 8.07B | ||
| +1.07% | +2.14% | -1.26% | -3.06% | 7.7B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.56B | ||
| 0.00% | +3.78% | +13.06% | +43.96% | 7.22B | ||
| -0.47% | +0.54% | +15.11% | +26.79% | 6.66B | ||
| -0.53% | +0.19% | -17.06% | -9.35% | 5.9B | ||
| Average | -0.20% | +0.52% | -0.12% | +23.54% | ||
| Weighted average by Cap. | -0.27% | +0.22% | +1.06% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92.oonp0eTjpFIr5lTa5AeIRMVpaAfAcpnRtekq1ulnaIg.w9mEpL6CxSRBjAy4qDTuHIwsHkCvRN6QmI194Y8WN7r789y6jJXeH2yHZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 4.965 | 1,075,886 | 3,135,623 |
| 11:29:40 am | 4.943 | 1,000 | 2,059,737 |
| 11:29:35 am | 4.943 | 2,175 | 2,058,737 |
| 11:29:34 am | 4.942 | 21 | 2,056,562 |
| 11:29:34 am | 4.942 | 1,475 | 2,056,541 |
| 11:29:34 am | 4.942 | 968 | 2,055,066 |
| 11:28:56 am | 4.943 | 12 | 2,054,098 |
| 11:28:51 am | 4.944 | 246 | 2,054,086 |
| 11:28:36 am | 4.944 | 248 | 2,053,840 |
| 11:27:54 am | 4.943 | 14 | 2,053,592 |
Monthly variations
Annual change
| 2024 | -21.34% | ||
| 2023 | +10.81% | ||
| 2022 | -41.18% | ||
| 2021 | +19.20% | ||
| 2020 | -32.52% | ||
| 2019 | -19.63% | ||
| 2018 | -38.14% | ||
| 2017 | +6.96% | ||
| 2016 | +23.45% | ||
| 2015 | -13.73% | ||
| 2014 | +20.18% | ||
| 2013 | -0.39% | ||
| 2012 | +0.20% | ||
| 2011 | -42.79% | ||
| 2010 | +17.37% | ||
| 2009 | +39.24% | ||
| 2008 | -50.56% | ||
| 2007 | +7.45% | ||
| 2006 | +102.55% | ||
| 2005 | +8.77% | ||
| 2004 | +3.38% | ||
| 2003 | +47.14% | ||
| 2002 | -35.02% | ||
| 2001 | -0.67% | ||
| 2000 | -45.27% | ||
| 1999 | +61.40% |
- Stock Market
- Equities
- TKA Stock
- Quotes thyssenkrupp AG
