THREE SQUIRRELS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.97 CNY | +0.08% |
|
-0.88% | +43.88% |
| May. 15 | Three Squirrels Inc. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 21 May 2024 | CI |
| Apr. 26 | Three Squirrels Inc. Approves Profit Distribution Plan for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-19 | |
|---|---|---|---|---|---|---|
| Last | 27 ¥ | 26.15 ¥ | 26.01 ¥ | 25.95 ¥ | 25.97 ¥ | 25.97 ¥ |
| Volume | 7 631 800 | 5 955 348 | 5 308 388 | 5 742 734 | 5 391 795 | 5 391 795 |
| Change | +2.04% | -3.15% | -0.54% | -0.23% | +0.08% | +0.08% |
| Opening | 26.38 | 26.85 | 26.02 | 26.05 | 25.95 | 25.95 |
| High | 27.05 | 26.95 | 26.38 | 26.36 | 26.20 | 26.2 |
| Low | 26.23 | 26.12 | 25.78 | 25.68 | 25.75 | 25.75 |
Performance
| 1 day | +0.08% | ||
| 1 week | -0.88% | ||
| Current month | +5.40% | ||
| 1 month | +6.00% | ||
| 3 months | +47.72% | ||
| 6 months | +38.06% | ||
| Current year | +43.88% | ||
| 1 year | +22.50% | ||
| 3 years | -48.76% |
Volumes
marketsDaily volume
5 391 795
Avg. Volume 20 sessions
7 383 543
Avg. Volume 20 sessions CNY
191 750 611.71
Avg. Volume 20 sessions USD
26 510 480.82
Record volume 1
27 846 370
Record volume 2
27 559 820
Record volume 3
27 356 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
10 370 461 336
Capitalization (USD)
1 433 768 132
Net sales (CNY)
7 114 575 920
Net sales (USD)
983 625 694
Number of employees
2 300
Sales / Employee (CNY)
3 093 294
Sales / Employee (USD)
427 663
Free-Float
44.2 %
Free-Float capitalization (CNY)
4 606 143 770
Free-Float capitalization (USD)
636 822 407
Average Daily Capital Traded
1.85%
Highs and lows
1 week
25.68
27.05
1 month
23.8027.53
Current year
14.6827.53
1 year
14.6827.53
3 years
14.6856.58
5 years
14.6891.59
10 years
14.6891.59
Indicators
Moving average 5 days
26.22
Moving average 20 days
25.54
Moving average 50 days
23.41
Moving average 100 days
20.68
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-9.86%
Price spread / (MMA100)
-20.37%
STIM
RSI 9 days
55.57
RSI 14 days
59.42
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -0.88% | +43.88% | +22.50% | 1.43B | ||
| +0.04% | +6.98% | +22.98% | +30.48% | 521B | ||
| +0.18% | -1.50% | +18.95% | +8.78% | 39.12B | ||
| -0.29% | +0.25% | +3.58% | +5.50% | 37.8B | ||
| +0.26% | +0.87% | +22.76% | +28.05% | 35.34B | ||
| +0.55% | -1.34% | +13.24% | -3.95% | 30.07B | ||
| +0.05% | -0.41% | +7.17% | +16.30% | 27.51B | ||
| -0.88% | +2.12% | -15.67% | -17.99% | 25.83B | ||
| +0.23% | +0.69% | +16.30% | +13.34% | 18.72B | ||
| +0.58% | -0.39% | +5.46% | +17.07% | 18.19B | ||
| -0.85% | -0.85% | +4.46% | -5.26% | 14.67B | ||
| +0.25% | +1.34% | +21.89% | +33.63% | 13.56B | ||
| +0.42% | +0.85% | +8.92% | -0.65% | 12.36B | ||
| -0.27% | -0.77% | -10.74% | +1.74% | 11.91B | ||
| -1.13% | +5.15% | +6.04% | +27.69% | 11.52B | ||
| +0.54% | +0.91% | +2.78% | -4.48% | 8.89B | ||
| Average | -0.02% | +0.25% | +10.75% | +10.80% | ||
| Weighted average by Cap. | +0.01% | +4.25% | +17.82% | +22.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.88% | ||
| 2023 | -15.93% | ||
| 2022 | -44.91% | ||
| 2021 | -5.16% | ||
| 2020 | -36.17% | ||
| 2019 | +204.49% |
- Stock Market
- Equities
- 300783 Stock
- Quotes Three Squirrels Inc.
