THERMOGENESIS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.639 USD | +10.36% |
|
+12.20% | +6.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.5569 $ | 0.5555 $ | 0.579 $ | 0.639 $ |
| Volume | 13 138 | 18 537 | 7 868 | 2 171 358 |
| Change | -2.30% | -0.25% | +4.23% | +10.36% |
| Opening | 0.58 | 0.57 | 0.55 | 0.60 |
| High | 0.58 | 0.60 | 0.60 | 0.88 |
| Low | 0.56 | 0.54 | 0.54 | 0.54 |
Performance
| 1 day | +10.36% | ||
| 1 week | +12.20% | ||
| Current month | +15.03% | ||
| 1 month | -7.93% | ||
| 3 months | -21.39% | ||
| 6 months | -32.38% | ||
| Current year | +6.32% | ||
| 1 year | -52.31% | ||
| 3 years | -99.48% | ||
| 5 years | -99.46% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
2 171 358
Estimated daily volume
2 171 358
Avg. Volume 20 sessions
188 332
Daily volume ratio
11.53
Avg. Volume 20 sessions USD
120 344.15
Record volume 1
30 554 240
Record volume 2
28 416 460
Record volume 3
5 729 838
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (USD)
5 081 826
Net sales (USD)
9 445 000
Number of employees
25
Sales / Employee (USD)
377 800
Free-Float
44.17 %
Free-Float capitalization (USD)
2 244 475
Average Daily Capital Traded
2.37%
Highs and lows
1 week
0.54
0.88
1 month
0.520.88
Current year
0.361.25
1 year
0.361.84
3 years
0.36142.20
5 years
0.36638.10
10 years
0.3618 359.12
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.62
Moving average 50 days
0.70
Moving average 100 days
0.70
Price spread / (MMA5)
-9.22%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
+8.76%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
42.41
RSI 14 days
42.12
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.36% | +12.20% | +6.32% | -52.31% | 5.08M | ||
| -1.11% | -0.97% | +3.60% | -9.35% | 7.86B | ||
| +2.10% | +3.42% | -4.83% | -6.95% | 4.6B | ||
| +1.58% | +1.67% | -2.90% | +22.65% | 3.04B | ||
| -0.88% | +1.80% | +7.56% | +34.72% | 2.22B | ||
| -1.46% | +1.41% | -31.85% | -18.13% | 1.04B | ||
| +3.65% | +7.63% | +8.13% | +11.01% | 946M | ||
| -4.50% | -7.03% | -51.71% | -46.02% | 764M | ||
| -0.59% | +9.23% | -19.42% | -6.34% | 718M | ||
| -2.08% | -1.81% | -31.67% | -52.08% | 671M | ||
| -4.39% | -5.01% | -35.55% | -35.55% | 574M | ||
| +0.87% | -2.21% | -1.20% | -45.37% | 383M | ||
| -4.70% | -6.62% | -33.48% | -46.29% | 207M | ||
| +1.03% | +0.34% | -7.55% | -16.00% | 206M | ||
| +0.71% | +2.90% | +42.71% | - | 203M | ||
| -2.40% | +1.64% | +17.55% | +22.10% | 201M | ||
| Average | -0.11% | +0.94% | -8.39% | -16.26% | ||
| Weighted average by Cap. | -0.12% | -0.34% | -4.37% | -3.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3a755bd7808316d0ea4118a8.V9CG6ycNxhAGjmRaIlDxBDrqHOMg94PCeSAhUltA2CQ.CIPLiE9Vp1w3zDw2Uj6SVHmtaJJaxPu0LUZAKw4EimoPtauTQnycSXXRLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:29 pm | 0.639 | 100 | 2,071,280 |
| 03:59:24 pm | 0.639 | 100 | 2,071,180 |
| 03:59:24 pm | 0.6398 | 100 | 2,071,080 |
| 03:59:24 pm | 0.6398 | 100 | 2,070,980 |
| 03:59:24 pm | 0.6398 | 100 | 2,070,880 |
| 03:59:03 pm | 0.64 | 1,100 | 2,070,780 |
| 03:59:03 pm | 0.64 | 463 | 2,069,680 |
| 03:58:59 pm | 0.64 | 800 | 2,069,217 |
| 03:58:02 pm | 0.6396 | 100 | 2,068,417 |
| 03:58:02 pm | 0.6396 | 100 | 2,068,317 |
Monthly variations
Annual change
| 2024 | +6.32% | ||
| 2023 | -81.22% | ||
| 2022 | -92.96% | ||
| 2021 | -51.67% | ||
| 2020 | -52.50% | ||
| 2019 | +64.86% | ||
| 2018 | -91.10% | ||
| 2017 | -13.04% | ||
| 2016 | -5.27% | ||
| 2015 | -82.15% | ||
| 2014 | +0.01% | ||
| 2013 | +21.42% | ||
| 2012 | +18.31% | ||
| 2011 | -79.83% | ||
| 2010 | +52.54% | ||
| 2009 | +34.16% | ||
| 2008 | -72.78% | ||
| 2007 | -63.34% | ||
| 2006 | -10.77% | ||
| 2005 | -23.82% | ||
| 2004 | +22.39% | ||
| 2003 | +152.68% | ||
| 2002 | -14.94% | ||
| 2001 | +37.71% | ||
| 2000 | -26.32% | ||
| 1999 | +18.75% | ||
| 1998 | -36.00% | ||
| 1997 | -19.35% | ||
| 1996 | +113.79% | ||
| 1995 | -30.95% | ||
| 1994 | -4.55% | ||
| 1993 | +22.22% | ||
| 1992 | +5.88% |
- Stock Market
- Equities
- THMO Stock
- Quotes ThermoGenesis Holdings, Inc.
