THERIVA BIOLOGICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2637 USD | -1.42% |
|
+5.44% | -38.69% |
| May. 23 | Theriva Biologics Gets Fast Track Designation for Pancreatic Cancer Treatment | MT |
| May. 23 | Theriva Biologics, Inc Announces U.S. Food and Drug Administration Granted Fast Track Designation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.254 $ | 0.279 $ | 0.2675 $ | 0.2637 $ |
| Volume | 429 433 | 304 186 | 265 761 | 353 338 |
| Change | -3.42% | +9.84% | -4.12% | -1.42% |
| Opening | 0.26 | 0.26 | 0.27 | 0.27 |
| High | 0.27 | 0.28 | 0.28 | 0.27 |
| Low | 0.25 | 0.25 | 0.26 | 0.25 |
Performance
| 1 day | -1.42% | ||
| 1 week | +5.44% | ||
| Current month | +5.44% | ||
| 1 month | -34.73% | ||
| 3 months | -43.89% | ||
| 6 months | -52.05% | ||
| Current year | -38.69% | ||
| 1 year | -62.33% | ||
| 3 years | -95.81% | ||
| 5 years | -94.62% | ||
| 10 years | -99.95% |
Volumes
marketsDaily volume
353 338
Estimated daily volume
353 338
Avg. Volume 20 sessions
2 036 724
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
537 084.12
Record volume 1
36 021 520
Record volume 2
31 108 155
Record volume 3
21 141 744
Capital turnover ratio
0.12
Float rotation
0.12
Basic data
Capitalization (USD)
4 556 042
Net sales (USD)
0
Number of employees
22
Sales / Employee (USD)
0
Free-Float
94.16 %
Free-Float capitalization (USD)
4 468 678
Average Daily Capital Traded
11.79%
Highs and lows
1 week
0.25
0.28
1 month
0.240.43
Current year
0.240.68
1 year
0.201.20
3 years
0.206.95
5 years
0.2017.00
10 years
0.201 512.00
Indicators
Moving average 5 days
0.27
Moving average 20 days
0.33
Moving average 50 days
0.39
Moving average 100 days
0.43
Price spread / (MMA5)
+0.64%
Price spread / (MMA20)
+23.28%
Price spread / (MMA50)
+46.49%
Price spread / (MMA100)
+62.15%
STIM
RSI 9 days
32.83
RSI 14 days
32.40
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | +5.44% | -38.69% | -62.33% | 4.56M | ||
| -0.51% | +6.08% | +18.72% | +44.58% | 125B | ||
| +0.22% | +2.33% | +14.19% | +34.35% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.16% | 24.21B | ||
| -1.61% | +0.35% | +1.48% | -5.78% | 22.78B | ||
| -0.70% | -1.79% | -10.97% | -28.94% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -37.14% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -27.62% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.52% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.41% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.12% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -32.61% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +48.04% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +40.37% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +21.90% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +49.73% | 6.47B | ||
| Average | -0.49% | +3.17% | +4.26% | +16.54% | ||
| Weighted average by Cap. | -0.32% | +3.41% | +9.87% | +26.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf8763d6.J-5AyAP-6dRAMqQIdbewNscU1_1UWb05445WBVYDdrg.RJcwpVSEq6waY9RqRtD3T6JC4bwaIJBWsPgYXyNJGstIthCAbKGolRZ9lA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.2637 | 139 | 302,931 |
| 03:50:08 pm | 0.251 | 100 | 302,792 |
| 03:49:22 pm | 0.252 | 100 | 302,692 |
| 03:12:16 pm | 0.251 | 100 | 302,592 |
| 03:12:10 pm | 0.25 | 5,700 | 302,492 |
| 03:12:10 pm | 0.2569 | 100 | 296,792 |
| 03:12:10 pm | 0.2569 | 200 | 296,692 |
| 03:06:56 pm | 0.2569 | 1,000 | 296,492 |
| 03:04:55 pm | 0.264 | 300 | 295,492 |
| 03:04:55 pm | 0.2591 | 100 | 295,192 |
Monthly variations
Annual change
| 2024 | -38.69% | ||
| 2023 | -5.43% | ||
| 2022 | -83.29% | ||
| 2021 | -28.93% | ||
| 2020 | -24.44% | ||
| 2019 | -9.48% | ||
| 2018 | -96.85% | ||
| 2017 | -33.39% | ||
| 2016 | -66.70% | ||
| 2015 | +56.85% | ||
| 2014 | -4.58% | ||
| 2013 | -13.07% | ||
| 2012 | +39.68% | ||
| 2011 | +0.80% | ||
| 2010 | +123.21% | ||
| 2009 | +212.85% | ||
| 2008 | -96.50% | ||
| 2007 | -70.32% | ||
| 2006 | +926.79% |
- Stock Market
- Equities
- TOVX Stock
- Quotes Theriva Biologics, Inc.
