THE WENDY'S COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.77 USD | -0.06% |
|
-3.37% | -8.78% |
| May. 23 | Wendy's Names Abigail Pringle as President of US Business | MT |
| May. 23 | Declaration of Voting Results by The Wendy's Company | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 17.84 $ | 17.87 $ | 17.78 $ | 17.77 $ |
| Volume | 2 835 607 | 2 714 087 | 4 386 940 | 2 813 130 |
| Change | -1.38% | +0.17% | -0.50% | -0.06% |
| Opening | 18.10 | 17.83 | 18.10 | 17.78 |
| High | 18.28 | 18.03 | 18.10 | 17.91 |
| Low | 17.82 | 17.79 | 17.68 | 17.73 |
Performance
| 1 day | -0.06% | ||
| 1 week | -3.37% | ||
| Current month | -11.11% | ||
| 1 month | -10.34% | ||
| 3 months | -2.84% | ||
| 6 months | -8.40% | ||
| Current year | -8.78% | ||
| 1 year | -20.03% | ||
| 3 years | -23.31% | ||
| 5 years | -6.33% | ||
| 10 years | +114.61% |
Volumes
marketsDaily volume
2 813 130
Estimated daily volume
2 813 130
Avg. Volume 20 sessions
4 031 331
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
71 636 751.87
Record volume 1
87 790 830
Record volume 2
47 513 120
Record volume 3
42 296 720
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
3 645 222 135
Net sales (USD)
2 181 578 000
Number of employees
10 200
Sales / Employee (USD)
213 880
Free-Float
39.76 %
Free-Float capitalization (USD)
3 322 569 988
Average Daily Capital Traded
1.97%
Highs and lows
1 week
17.68
18.44
1 month
17.6820.65
Current year
17.6420.65
1 year
17.6422.91
3 years
15.7729.46
5 years
6.8229.46
10 years
6.8229.46
Indicators
Moving average 5 days
17.87
Moving average 20 days
19.00
Moving average 50 days
18.86
Moving average 100 days
18.84
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.95%
Price spread / (MMA50)
+6.15%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
26.97
RSI 14 days
33.15
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -3.37% | -8.78% | -20.03% | 3.65B | ||
| +0.07% | -5.24% | -12.95% | -9.60% | 186B | ||
| +0.43% | -1.92% | +37.81% | +53.15% | 86.57B | ||
| +0.96% | -2.83% | +5.35% | +5.67% | 38.77B | ||
| -2.27% | -4.43% | -10.72% | -6.64% | 22.66B | ||
| +0.46% | -4.70% | -13.57% | -6.77% | 21.37B | ||
| +0.01% | -2.12% | +21.82% | +64.91% | 17.49B | ||
| +0.73% | -0.62% | +49.62% | +90.90% | 11.27B | ||
| -2.15% | -0.93% | +1.60% | -16.75% | 7.29B | ||
| +0.31% | -1.35% | +7.36% | +16.73% | 5.56B | ||
| +1.43% | -1.66% | +31.56% | +47.97% | 3.86B | ||
| +5.11% | +2.43% | +187.79% | +249.30% | 3.68B | ||
| -0.64% | -2.81% | +6.72% | +33.24% | 3.36B | ||
| -1.63% | -1.23% | -37.48% | -23.69% | 2.22B | ||
| -0.49% | -0.26% | -21.65% | -15.95% | 2.2B | ||
| +1.12% | -4.88% | -21.67% | +15.05% | 2.09B | ||
| Average | +0.21% | -2.22% | +13.93% | +29.84% | ||
| Weighted average by Cap. | +0.14% | -3.69% | +5.17% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4599fbe3d0f7d5afa5db.kygTqvXKUt0fMc7H2etYx1zunK5Q3FzUm408U_6E0nA.92tV2Z-EPIplR7-gm4xutBKk6ORkpTqF8O5LNK3ivAancGLOu78RlkZQ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 17.77 | 188,457 | 2,275,322 |
| 03:59:59 pm | 17.77 | 300 | 2,086,865 |
| 03:59:59 pm | 17.77 | 126 | 2,086,565 |
| 03:59:59 pm | 17.77 | 300 | 2,086,439 |
| 03:59:59 pm | 17.77 | 100 | 2,086,139 |
| 03:59:58 pm | 17.78 | 199 | 2,086,039 |
| 03:59:58 pm | 17.77 | 160 | 2,085,840 |
| 03:59:58 pm | 17.77 | 111 | 2,085,680 |
| 03:59:58 pm | 17.77 | 189 | 2,085,569 |
| 03:59:58 pm | 17.77 | 200 | 2,085,380 |
Monthly variations
Annual change
| 2024 | -8.78% | ||
| 2023 | -13.92% | ||
| 2022 | -5.12% | ||
| 2021 | +8.80% | ||
| 2020 | -1.31% | ||
| 2019 | +42.28% | ||
| 2018 | -4.93% | ||
| 2017 | +21.45% | ||
| 2016 | +25.53% | ||
| 2015 | +19.27% | ||
| 2014 | +3.56% | ||
| 2013 | +85.53% | ||
| 2012 | -12.31% | ||
| 2011 | +16.02% | ||
| 2010 | -1.49% | ||
| 2009 | -5.06% | ||
| 2008 | -43.41% | ||
| 2007 | -59.84% | ||
| 2006 | +29.87% | ||
| 2005 | +28.77% | ||
| 2004 | +9.98% | ||
| 2003 | +35.14% | ||
| 2002 | +7.98% | ||
| 2001 | +0.21% | ||
| 2000 | +31.97% | ||
| 1999 | +15.75% | ||
| 1998 | -41.74% | ||
| 1997 | +136.96% | ||
| 1996 | +4.55% | ||
| 1995 | -6.38% | ||
| 1994 | -53.00% | ||
| 1993 | +69.49% | ||
| 1992 | +353.85% | ||
| 1991 | 0.00% | ||
| 1990 | -72.92% | ||
| 1989 | +71.43% | ||
| 1988 | 0.00% | ||
| 1987 | +166.67% | ||
| 1986 | +47.00% | ||
| 1985 | -8.12% | ||
| 1984 | -23.67% | ||
| 1983 | +36.50% | ||
| 1982 | -3.53% | ||
| 1981 | -17.31% | ||
| 1980 | +47.00% | ||
| 1979 | +20.27% | ||
| 1978 | -11.27% | ||
| 1977 | +17.10% | ||
| 1976 | +120.65% | ||
| 1975 | +40.25% | ||
| 1974 | -22.63% | ||
| 1973 | -38.71% | ||
| 1972 | -55.71% | ||
| 1969 | -12.50% | ||
| 1968 | -25.93% | ||
| 1967 | +36.71% | ||
| 1966 | -35.25% | ||
| 1965 | -21.29% | ||
| 1964 | -28.57% |
- Stock Market
- Equities
- WEN Stock
- Quotes The Wendy's Company
