THE SHERWIN-WILLIAMS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 299.3 USD | +1.11% |
|
-2.90% | -4.04% |
| Jun. 12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377, Maintains Outperform Rating | MT |
| Jun. 12 | BMO Capital Adjusts Price Target on Sherwin-Williams to $360 From $377 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|
| Last | 291.95 $ | 293.11 $ | 296 $ | 299.29 $ |
| Volume | 3 302 682 | 2 137 359 | 1 082 419 | 1 639 759 |
| Change | -3.98% | +0.40% | +0.99% | +1.11% |
| Opening | 293.69 | 290.85 | 293.18 | 303.57 |
| High | 295.22 | 294.90 | 297.01 | 306.29 |
| Low | 282.09 | 290.18 | 291.77 | 298.39 |
Performance
| 1 day | +1.11% | ||
| 1 week | -2.14% | ||
| Current month | -1.48% | ||
| 1 month | -6.72% | ||
| 3 months | -12.07% | ||
| 6 months | +2.63% | ||
| Current year | -4.04% | ||
| 1 year | +24.31% | ||
| 3 years | +8.15% | ||
| 5 years | +90.68% | ||
| 10 years | +341.76% |
Volumes
marketsDaily volume
1 639 759
Estimated daily volume
1 639 759
Avg. Volume 20 sessions
2 185 120
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
653 984 564.80
Record volume 1
67 454 400
Record volume 2
66 833 100
Record volume 3
38 916 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
75 079 430 600
Net sales (USD)
23 051 900 000
Number of employees
64 088
Sales / Employee (USD)
359 691
Free-Float
85.28 %
Free-Float capitalization (USD)
69 150 359 088
Average Daily Capital Traded
0.87%
Highs and lows
1 week
282.09
308.52
1 month
282.09322.99
Current year
282.09348.37
1 year
232.06348.37
3 years
195.24354.15
5 years
108.48354.15
10 years
67.12354.15
Indicators
Moving average 5 days
300.64
Moving average 20 days
305.87
Moving average 50 days
312.10
Moving average 100 days
317.49
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+4.28%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
32.11
RSI 14 days
34.94
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -2.14% | -4.04% | +24.31% | 75.08B | ||
| +0.12% | +1.68% | -14.60% | -8.64% | 33.29B | ||
| +0.65% | -0.96% | -12.80% | -6.63% | 30.5B | ||
| -1.06% | -2.59% | -6.01% | -10.00% | 16.17B | ||
| +1.75% | +1.61% | +0.52% | +35.31% | 14.2B | ||
| 0.00% | -4.51% | -18.58% | -14.12% | 11.15B | ||
| -0.03% | +1.26% | +6.33% | +14.52% | 7.97B | ||
| +1.10% | +9.32% | -17.52% | -7.62% | 6.87B | ||
| -1.03% | +1.03% | +11.98% | +25.99% | 3.62B | ||
| -0.97% | -7.27% | -12.35% | -38.89% | 3.06B | ||
| +0.46% | +8.07% | -14.68% | -1.75% | 2.73B | ||
| +2.83% | +0.93% | +9.00% | -25.34% | 2.01B | ||
| +2.22% | +9.89% | +7.27% | +18.76% | 1.49B | ||
| +0.47% | -3.59% | -4.87% | -30.65% | 1.16B | ||
| +0.01% | +4.71% | -8.22% | -3.46% | 779M | ||
| +0.37% | +1.24% | +9.12% | -0.12% | 695M | ||
| Average | +0.50% | +0.96% | -4.34% | -1.77% | ||
| Weighted average by Cap. | +0.60% | -0.96% | -7.39% | +7.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd14f3a9d4c0a89b08.MZ2jwnjcAVs_iqvE439Og3lwMlgEzARXZE8ZkZSDyK8.WuqOuh-bUjVHzO6XkgZ75RM7AhU1jU4vAz52p9bOu9ZdycL7EL9uOkzZnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 299.3 | 229,482 | 1,036,095 |
| 03:59:59 pm | 299.2 | 100 | 806,613 |
| 03:59:59 pm | 299.2 | 100 | 806,513 |
| 03:59:59 pm | 299.2 | 100 | 806,413 |
| 03:59:59 pm | 299.2 | 100 | 806,313 |
| 03:59:59 pm | 299.2 | 117 | 806,213 |
| 03:59:59 pm | 299.2 | 100 | 806,096 |
| 03:59:59 pm | 299.2 | 100 | 805,996 |
| 03:59:59 pm | 299.2 | 100 | 805,896 |
| 03:59:58 pm | 299.2 | 100 | 805,796 |
Monthly variations
Annual change
| 2024 | -4.04% | ||
| 2023 | +31.42% | ||
| 2022 | -32.61% | ||
| 2021 | +43.76% | ||
| 2020 | +25.94% | ||
| 2019 | +48.31% | ||
| 2018 | -4.04% | ||
| 2017 | +52.58% | ||
| 2016 | +3.52% | ||
| 2015 | -1.31% | ||
| 2014 | +43.35% | ||
| 2013 | +19.30% | ||
| 2012 | +72.31% | ||
| 2011 | +6.59% | ||
| 2010 | +35.85% | ||
| 2009 | +3.18% | ||
| 2008 | +2.95% | ||
| 2007 | -8.71% | ||
| 2006 | +39.98% | ||
| 2005 | +1.77% | ||
| 2004 | +28.47% | ||
| 2003 | +22.97% | ||
| 2002 | +2.73% | ||
| 2001 | +4.51% | ||
| 2000 | +25.30% | ||
| 1999 | -28.51% | ||
| 1998 | +5.86% | ||
| 1997 | -0.89% | ||
| 1996 | +37.42% | ||
| 1995 | +22.10% | ||
| 1994 | -6.64% | ||
| 1993 | +16.73% | ||
| 1992 | +14.49% | ||
| 1991 | +43.14% | ||
| 1990 | +8.73% | ||
| 1989 | +35.47% | ||
| 1988 | +4.10% | ||
| 1987 | -11.76% | ||
| 1986 | +24.86% | ||
| 1985 | +58.04% | ||
| 1984 | +6.67% | ||
| 1983 | +19.32% | ||
| 1982 | +100.00% | ||
| 1981 | +23.94% | ||
| 1980 | +33.33% | ||
| 1979 | +33.12% | ||
| 1978 | -27.60% | ||
| 1977 | -32.62% | ||
| 1976 | +24.24% | ||
| 1975 | -7.04% | ||
| 1974 | +6.77% | ||
| 1973 | -35.28% | ||
| 1972 | +7.31% | ||
| 1971 | +2.13% | ||
| 1970 | +0.54% | ||
| 1969 | -17.48% | ||
| 1968 | +17.71% |
- Stock Market
- Equities
- SHW Stock
- Quotes The Sherwin-Williams Company
