THE SAUDI NATIONAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.95 SAR | -3.41% |
|
-4.63% | -12.16% |
| May. 07 | Saudi Electricity Co. Secures $1 Billion Murabaha Loan | MT |
| May. 05 | Gulf bourses end higher as Fed cut hopes rise | RE |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 34.35 ﷼ | 34.6 ﷼ | 35.15 ﷼ | 33.95 ﷼ |
| Volume | 7 006 756 | 4 337 960 | 3 398 348 | 5 021 233 |
| Change | -2.00% | +0.73% | +1.59% | -3.41% |
| Opening | 35.05 | 34.15 | 34.60 | 35.10 |
| High | 35.10 | 34.70 | 35.15 | 35.10 |
| Low | 34.10 | 34.05 | 34.35 | 33.95 |
Performance
| 1 day | -3.41% | ||
| 1 week | -4.63% | ||
| Current month | -9.71% | ||
| 1 month | -9.22% | ||
| 3 months | -20.40% | ||
| 6 months | -1.16% | ||
| Current year | -12.16% | ||
| 1 year | -9.83% | ||
| 3 years | -16.02% | ||
| 5 years | -20.58% |
Volumes
marketsDaily volume
5 021 233
Estimated daily volume
5 021 233
Avg. Volume 20 sessions
4 400 530
Daily volume ratio
1.14
Avg. Volume 20 sessions SAR
149 397 993.50
Avg. Volume 20 sessions USD
39 870 290.72
Record volume 1
128 661 858
Record volume 2
72 337 266
Record volume 3
45 864 319
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
201 644 439 542
Capitalization (USD)
53 813 456 514
Net sales (SAR)
34 589 000 000
Net sales (USD)
9 230 870 197
Number of employees
16 084
Sales / Employee (SAR)
2 150 522
Sales / Employee (USD)
573 916
Free-Float
61.79 %
Free-Float capitalization (SAR)
125 748 355 556
Free-Float capitalization (USD)
33 558 840 892
Average Daily Capital Traded
0.07%
Highs and lows
1 week
33.95
35.35
1 month
33.9537.85
Current year
33.9544.35
1 year
30.9044.35
3 years
29.8161.50
5 years
22.8861.50
10 years
16.0061.50
Indicators
Moving average 5 days
34.65
Moving average 20 days
36.03
Moving average 50 days
37.99
Moving average 100 days
39.79
Price spread / (MMA5)
+2.06%
Price spread / (MMA20)
+6.13%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+17.19%
STIM
RSI 9 days
41.11
RSI 14 days
38.78
Sector Comparison - Islamic Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -4.63% | -12.16% | -9.83% | 53.81B | ||
| -2.68% | -2.68% | -0.23% | +16.68% | 20.56B | ||
| -3.20% | -4.33% | +13.44% | +7.29% | 11.35B | ||
| -3.46% | -4.69% | -7.87% | +7.51% | 11.16B | ||
| +0.17% | -1.86% | +2.65% | +3.33% | 7.94B | ||
| -1.27% | -8.27% | +33.91% | +39.52% | 6.69B | ||
| -0.52% | +1.60% | -7.01% | -9.23% | 6.31B | ||
| -2.21% | -3.79% | -7.40% | -2.08% | 5.25B | ||
| -0.95% | +1.46% | -2.71% | +3.28% | 4.32B | ||
| -1.51% | -0.26% | +4.55% | +9.83% | 4.27B | ||
| +0.88% | -0.44% | -6.17% | +15.15% | 2.01B | ||
| -0.27% | +5.07% | +45.98% | +158.73% | 1.52B | ||
| -1.10% | -3.23% | -13.46% | -2.70% | 1.31B | ||
| 0.00% | +1.65% | +5.41% | -5.71% | 1.31B | ||
| -1.19% | -0.40% | +13.12% | +32.98% | 1.2B | ||
| -0.24% | +4.23% | +2.70% | +6.35% | 1.18B | ||
| Average | -1.31% | -1.27% | +4.05% | +16.94% | ||
| Weighted average by Cap. | -2.48% | -3.18% | -2.54% | +4.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86591f6c7d483954f5.kc6_WD_yB8idEH2FtEZ2Qhnlp9nfOWmExJxVPf9MvOE.86PUCQe9QoDORBHG3ikdNyy_7JCndyP1nsRgW4Yf0qX1rNcLB7t_rsxpJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 34.1 | 44 | 3,819,159 |
| 07:44:54 am | 34.1 | 5 | 3,819,115 |
| 07:44:48 am | 34.15 | 2 | 3,819,110 |
| 07:44:48 am | 34.15 | 5 | 3,819,108 |
| 07:44:48 am | 34.15 | 43 | 3,819,103 |
| 07:44:42 am | 34.1 | 44 | 3,819,060 |
| 07:44:26 am | 34.1 | 44 | 3,819,016 |
| 07:44:11 am | 34.1 | 44 | 3,818,972 |
| 07:44:10 am | 34.15 | 1 | 3,818,928 |
| 07:43:54 am | 34.1 | 44 | 3,818,927 |
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +2.05% | ||
| 2022 | -21.58% | ||
| 2021 | +48.56% | ||
| 2020 | -11.98% | ||
| 2019 | +2.93% | ||
| 2018 | +30.38% | ||
| 2017 | +29.16% | ||
| 2016 | -16.56% | ||
| 2015 | -7.09% | ||
| 2014 | +11.07% |
- Stock Market
- Equities
- 1180 Stock
- Quotes The Saudi National Bank
