THE RMR GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.12 USD | -0.60% |
|
-3.91% | -18.10% |
| May. 15 | The RMR Group Appoints Summit Walia as Head of Residential Acquisitions | CI |
| May. 15 | B. Riley Lowers Price Target on The RMR Group to $32 From $35, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 24.02 $ | 23.67 $ | 23.26 $ | 23.12 $ |
| Volume | 52 994 | 40 257 | 76 111 | 75 895 |
| Change | +0.88% | -1.46% | -1.73% | -0.60% |
| Opening | 23.78 | 23.91 | 23.74 | 23.48 |
| High | 24.04 | 23.99 | 23.74 | 23.48 |
| Low | 23.70 | 23.66 | 23.22 | 23.03 |
Performance
| 1 day | -0.60% | ||
| 1 week | -5.01% | ||
| Current month | -2.53% | ||
| 1 month | +1.27% | ||
| 3 months | -4.38% | ||
| 6 months | -2.03% | ||
| Current year | -18.10% | ||
| 1 year | +4.24% | ||
| 3 years | -40.64% | ||
| 5 years | -53.66% |
Volumes
marketsDaily volume
75 895
Estimated daily volume
75 895
Avg. Volume 20 sessions
71 111
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
1 644 086.32
Record volume 1
2 283 186
Record volume 2
1 526 715
Record volume 3
1 174 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
389 154 430
Net sales (USD)
962 316 000
Number of employees
600
Sales / Employee (USD)
1 603 860
Free-Float
91.31 %
Free-Float capitalization (USD)
355 335 507
Average Daily Capital Traded
0.42%
Highs and lows
1 week
23.03
24.12
1 month
22.5424.75
Current year
22.2928.82
1 year
21.2828.82
3 years
20.7947.12
5 years
20.7952.73
10 years
11.8998.00
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.89
Moving average 50 days
23.59
Moving average 100 days
24.51
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
+6.01%
STIM
RSI 9 days
45.76
RSI 14 days
48.16
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | -5.01% | -18.10% | +4.24% | 389M | ||
| -0.17% | -4.94% | -6.00% | +14.93% | 26.44B | ||
| -1.94% | -12.96% | +2.78% | +7.41% | 20.67B | ||
| -1.13% | -1.13% | -17.09% | -24.06% | 9.91B | ||
| -0.51% | -10.86% | -30.99% | -12.42% | 9.39B | ||
| +1.52% | -4.11% | +5.36% | +40.81% | 9.32B | ||
| -0.17% | -3.54% | -8.69% | +1.11% | 6.45B | ||
| +0.31% | -3.82% | -8.99% | +19.34% | 5.58B | ||
| +1.03% | -3.16% | +31.90% | +36.11% | 4.31B | ||
| -4.71% | -5.04% | -6.83% | -29.82% | 2.41B | ||
| +3.75% | -7.38% | -0.09% | +32.39% | 2.38B | ||
| +2.70% | -10.59% | +76.13% | +158.44% | 1.91B | ||
| +0.58% | -4.67% | -5.02% | +74.66% | 1.79B | ||
| -1.75% | -4.84% | -1.42% | -22.18% | 1.76B | ||
| -0.18% | -12.67% | -27.58% | -27.58% | 1.74B | ||
| -0.67% | -1.33% | -1.33% | -7.50% | 1.72B | ||
| Average | -0.12% | -5.50% | -1.00% | +16.62% | ||
| Weighted average by Cap. | -0.40% | -6.07% | -3.96% | +11.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fe99aac36e3b6472.b9XFjYDUyq9U2DJgo_5_-Av_6LsI2pqpXApEKYQDukc.B4OhvsOugskMjh8R-4cGgVmm2MFfja7jLEgcRcFuwzQYl5bu-o3-_TaAAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.12 | 12,203 | 54,094 |
| 03:59:56 pm | 23.09 | 104 | 41,891 |
| 03:59:43 pm | 23.09 | 100 | 41,787 |
| 03:59:38 pm | 23.08 | 100 | 41,687 |
| 03:59:35 pm | 23.08 | 100 | 41,587 |
| 03:59:32 pm | 23.1 | 100 | 41,487 |
| 03:59:31 pm | 23.08 | 100 | 41,387 |
| 03:59:30 pm | 23.1 | 100 | 41,287 |
| 03:59:26 pm | 23.11 | 100 | 41,187 |
| 03:59:20 pm | 23.12 | 100 | 41,087 |
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -0.07% | ||
| 2022 | -18.54% | ||
| 2021 | -10.20% | ||
| 2020 | -15.38% | ||
| 2019 | -14.02% | ||
| 2018 | -10.49% | ||
| 2017 | +50.13% | ||
| 2016 | +174.12% | ||
| 2015 | +21.19% |
- Stock Market
- Equities
- RMR Stock
- Quotes The RMR Group Inc.
