THE REAL GOOD FOOD COMPANY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.521 USD | -3.70% |
|
-4.03% | -65.72% |
| May. 01 | The Real Good Food Company, Inc. Announces Chief Financial Officer Changes | CI |
| May. 01 | The Real Good Food Company, Inc. Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.527 $ | 0.56 $ | 0.541 $ | 0.521 $ |
| Volume | 360 738 | 385 208 | 88 635 | 76 096 |
| Change | -2.93% | +6.26% | -3.39% | -3.70% |
| Opening | 0.57 | 0.54 | 0.57 | 0.54 |
| High | 0.57 | 0.56 | 0.57 | 0.54 |
| Low | 0.51 | 0.48 | 0.51 | 0.51 |
Performance
| 1 day | -3.70% | ||
| 1 week | -4.03% | ||
| 1 month | +6.33% | ||
| 3 months | -52.64% | ||
| 6 months | -71.84% | ||
| Current year | -65.72% | ||
| 1 year | -84.81% |
Volumes
marketsDaily volume
76 096
Estimated daily volume
76 096
Avg. Volume 20 sessions
444 624
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
231 649.10
Record volume 1
10 161 031
Record volume 2
4 668 052
Record volume 3
4 261 926
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
10 163 530
Net sales (USD)
141 588 000
Number of employees
130
Sales / Employee (USD)
1 089 138
Free-Float
54.34 %
Free-Float capitalization (USD)
9 537 062
Average Daily Capital Traded
2.28%
Highs and lows
1 week
0.48
0.57
1 month
0.350.88
Current year
0.211.63
1 year
0.215.21
3 years
0.2112.75
5 years
0.2112.75
10 years
0.2112.75
Indicators
Moving average 5 days
0.54
Moving average 20 days
0.56
Moving average 50 days
0.42
Moving average 100 days
0.76
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+6.74%
Price spread / (MMA50)
-18.60%
Price spread / (MMA100)
+45.80%
STIM
RSI 9 days
53.45
RSI 14 days
53.21
Sector Comparison - Frozen Food Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | -4.03% | -65.72% | -84.81% | 10.16M | ||
| -1.79% | -2.89% | -12.88% | -41.58% | 3.68B | ||
| +0.06% | -4.36% | +3.60% | +1.04% | 2.86B | ||
| +1.22% | -1.58% | -6.94% | -20.72% | 1.51B | ||
| -0.41% | -3.74% | +16.32% | +34.58% | 921M | ||
| -1.39% | -6.27% | +55.76% | +72.82% | 545M | ||
| +0.86% | -6.00% | -30.90% | -43.78% | 500M | ||
| +1.52% | -2.19% | +7.37% | +8.77% | 495M | ||
| +20.00% | +20.00% | +8.76% | +26.32% | 426M | ||
| -1.27% | -1.99% | +12.74% | +29.62% | 425M | ||
| +0.17% | -13.76% | +69.25% | +61.91% | 369M | ||
| +0.89% | -2.15% | -41.40% | +40.43% | 307M | ||
| +0.75% | -5.70% | +42.86% | +61.06% | 275M | ||
| +0.18% | -1.99% | +12.92% | +30.29% | 174M | ||
| +0.68% | +1.42% | -1.57% | -3.86% | 149M | ||
| +0.79% | +20.75% | +30.61% | +332.43% | 123M | ||
| Average | +1.16% | -2.59% | +6.30% | +31.53% | ||
| Weighted average by Cap. | +0.33% | -3.87% | +1.95% | -0.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61f331beb0b1d5d6d714.s59FNX5kkYYscZZOl2ikNyauio1bRPgtudqMEggxjPU.66ogfAco_-FuRe8f3lDrUlP55d4XNpZVyOnhSH9buof02QgHDQX05Rshrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.521 | 1,595 | 70,305 |
| 03:54:37 pm | 0.53 | 2,000 | 68,710 |
| 03:54:25 pm | 0.53 | 200 | 66,710 |
| 03:51:45 pm | 0.52 | 798 | 66,510 |
| 03:51:45 pm | 0.52 | 402 | 65,712 |
| 03:27:02 pm | 0.5267 | 714 | 65,310 |
| 03:14:20 pm | 0.53 | 100 | 64,596 |
| 03:13:10 pm | 0.5203 | 100 | 64,496 |
| 03:11:53 pm | 0.525 | 114 | 64,396 |
| 03:11:53 pm | 0.5299 | 5,730 | 64,282 |
Monthly variations
Annual change
| 2024 | -65.72% | ||
| 2023 | -77.07% | ||
| 2022 | +7.28% | ||
| 2021 | -43.82% |
- Stock Market
- Equities
- RGF Stock
- Quotes The Real Good Food Company, Inc.
