THE PEOPLE'S INSURANCE COMPANY (GROUP) OF CHINA LIMITED Quotes The People's Insurance Company (Group) of China Limited
Equities
1339
CNE100001MK7
Property & Casualty Insurance
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 HKD | -0.36% |
|
-4.44% | +16.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 2.94 $ | 2.86 $ | 2.88 $ | 2.81 $ | 2.8 $ |
| Volume | 43 493 160 | 33 989 820 | 40 767 610 | 37 166 170 | 32 182 152 |
| Change | +0.34% | -2.72% | +0.70% | -2.43% | -0.36% |
| Opening | 2.93 | 2.93 | 2.86 | 2.88 | 2.8 |
| High | 2.98 | 2.95 | 2.92 | 2.88 | 2.83 |
| Low | 2.91 | 2.84 | 2.84 | 2.81 | 2.77 |
Performance
| 1 day | -0.36% | ||
| 1 week | -4.44% | ||
| Current month | +8.53% | ||
| 1 month | +7.69% | ||
| 3 months | +6.06% | ||
| 6 months | +7.28% | ||
| Current year | +16.67% | ||
| 1 year | -8.79% | ||
| 3 years | +2.19% | ||
| 5 years | -3.78% | ||
| 10 years | -8.79% |
Volumes
marketsDaily volume
32 182 152
Estimated daily volume
32 182 152
Avg. Volume 20 sessions
44 843 116
Daily volume ratio
0.72
Avg. Volume 20 sessions HKD
125 560 724.80
Avg. Volume 20 sessions USD
16 076 544.08
Record volume 1
1 422 249 000
Record volume 2
1 344 060 000
Record volume 3
778 644 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
217 683 430 142
Capitalization (USD)
30 050 109 114
Net sales (CNY)
553 097 000 000
Net sales (USD)
76 352 275 365
Number of employees
175 881
Sales / Employee (CNY)
3 144 723
Sales / Employee (USD)
434 113
Free-Float
39 %
Free-Float capitalization (HKD)
84 898 783 122
Free-Float capitalization (USD)
11 719 852 516
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2.77
2.98
1 month
2.522.98
Current year
2.242.98
1 year
2.243.16
3 years
2.153.36
5 years
2.073.41
10 years
2.075.85
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.74
Moving average 50 days
2.62
Moving average 100 days
2.55
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
54.45
RSI 14 days
57.15
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -4.44% | +16.67% | -8.79% | 30.05B | ||
| -2.44% | -3.87% | -2.18% | +43.50% | 13.64B | ||
| -1.92% | -3.36% | +5.70% | +35.03% | 5.44B | ||
| -1.57% | -3.41% | +9.74% | +30.38% | 2.61B | ||
| +1.85% | -0.86% | -19.42% | +4.35% | 1.87B | ||
| -1.11% | -0.28% | +2.59% | -3.00% | 875M | ||
| 0.00% | 0.00% | 0.00% | +5.65% | 78.33M | ||
| -0.06% | +3.10% | -5.62% | -11.59% | 71.41M | ||
| +5.56% | +3.44% | +5.56% | +8.11% | 64.45M | ||
| Average | -0.01% | -1.40% | +1.45% | +11.52% | ||
| Weighted average by Cap. | -1.02% | -2.36% | +9.02% | +11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae4a9bfe0a05387edd8.kt8KzvuwW3MncQkCrHta2ZKjuhUUvH2XvjvTFe7Igj4.v7dFraPCAhUVMG9k5C9q6aHg3UR51xrP90-lR6aHtg_2sG-0jtdoA1UHXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:28 am | 2.8 | 1,750,000 | 28,597,000 |
| 03:59:50 am | 2.8 | 1,000 | 26,847,000 |
| 03:59:47 am | 2.8 | 5,000 | 26,846,000 |
| 03:59:44 am | 2.8 | 1,000 | 26,841,000 |
| 03:59:36 am | 2.8 | 2,000 | 26,840,000 |
| 03:59:34 am | 2.79 | 2,000 | 26,838,000 |
| 03:59:31 am | 2.79 | 1,000 | 26,836,000 |
| 03:59:31 am | 2.79 | 6,000 | 26,835,000 |
| 03:59:30 am | 2.79 | 1,000 | 26,829,000 |
| 03:59:27 am | 2.8 | 1,000 | 26,828,000 |
Monthly variations
Annual change
| 2024 | +17.08% | ||
| 2023 | -7.34% | ||
| 2022 | +9.75% | ||
| 2021 | -4.07% | ||
| 2020 | -24.07% | ||
| 2019 | +2.86% | ||
| 2018 | -18.18% | ||
| 2017 | +25.82% | ||
| 2016 | -19.47% | ||
| 2015 | +4.68% | ||
| 2014 | -3.20% | ||
| 2013 | -4.09% | ||
| 2012 | +5.11% |
- Stock Market
- Equities
- 1339 Stock
- Quotes The People's Insurance Company (Group) of China Limited
