THE ONCOLOGY INSTITUTE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 USD | -3.53% |
|
-18.30% | -73.04% |
| May. 14 | Transcript : The Oncology Institute, Inc., Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Earnings Flash (TOI) TOI MANAGEMENT LLC Reports Q1 Revenue $94.7M, vs. Street Est of $95.2M | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 0.61 $ | 0.596 $ | 0.5701 $ | 0.55 $ | 0.525 $ |
| Volume | 262 022 | 188 056 | 110 971 | 693 937 | 673 456 |
| Change | -4.54% | -2.30% | -4.35% | -3.53% | -4.55% |
| Opening | 0.62 | 0.60 | 0.58 | 0.55 | 0.51 |
| High | 0.64 | 0.67 | 0.63 | 0.58 | 0.55 |
| Low | 0.60 | 0.58 | 0.57 | 0.50 | 0.45 |
Performance
| 1 day | -3.53% | ||
| 1 week | -18.30% | ||
| Current month | -48.11% | ||
| 1 month | -53.39% | ||
| 3 months | -70.11% | ||
| 6 months | -72.64% | ||
| Current year | -73.04% | ||
| 1 year | +30.95% | ||
| 3 years | -94.43% |
Volumes
marketsDaily volume
686 937
Avg. Volume 20 sessions
289 748
Avg. Volume 20 sessions USD
159 361.40
Record volume 1
23 563 960
Record volume 2
2 759 985
Record volume 3
2 469 421
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
40 940 858
Net sales (USD)
324 239 000
Number of employees
800
Sales / Employee (USD)
405 299
Free-Float
67.14 %
Free-Float capitalization (USD)
28 190 310
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.45
0.67
1 month
0.451.29
Current year
0.452.50
1 year
0.332.66
3 years
0.3312.66
5 years
0.3312.66
10 years
0.3312.66
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.87
Moving average 50 days
1.21
Moving average 100 days
1.59
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+58.18%
Price spread / (MMA50)
+120.00%
Price spread / (MMA100)
+189.09%
STIM
RSI 9 days
15.98
RSI 14 days
21.37
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -18.30% | -73.04% | +30.95% | 40.94M | ||
| +1.07% | -1.24% | +17.74% | +19.02% | 82.59B | ||
| -0.20% | -3.44% | -29.66% | -20.28% | 69.86B | ||
| -2.00% | -4.44% | 0.00% | +1.14% | 26.5B | ||
| +2.01% | +1.44% | +3.06% | +5.51% | 17.29B | ||
| +1.67% | -6.32% | -12.16% | -8.79% | 16.61B | ||
| +0.89% | -0.81% | +2.47% | +7.77% | 15.56B | ||
| +1.86% | +0.93% | +74.82% | +110.92% | 13.2B | ||
| -0.75% | -6.82% | +0.76% | +1.33% | 12.75B | ||
| +1.67% | +2.50% | +73.52% | +88.81% | 12.6B | ||
| +1.62% | -6.52% | +2.74% | -8.28% | 12.19B | ||
| -1.28% | -3.81% | -3.39% | -7.68% | 12.05B | ||
| -0.31% | -1.46% | +15.70% | +38.95% | 11.84B | ||
| +4.76% | +1.51% | +32.25% | +42.91% | 11.6B | ||
| -5.80% | -12.56% | -40.18% | - | 10.95B | ||
| +0.87% | -1.80% | - | - | 10.35B | ||
| Average | +0.16% | -4.00% | +4.31% | +21.59% | ||
| Weighted average by Cap. | +0.40% | -3.14% | +4.04% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.26% | ||
| 2023 | +23.64% | ||
| 2022 | -83.08% | ||
| 2021 | -9.72% | ||
| 2020 | +11.34% |
- Stock Market
- Equities
- TOI Stock
- Quotes The Oncology Institute, Inc.
