THE ODP CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.18 USD | -1.78% |
|
-3.78% | -30.41% |
| May. 09 | ODP Extends $800 Million Asset-Based Credit Facility to 2029 | MT |
| May. 09 | UBS Adjusts Price Target on The ODP to $53 From $61, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 40.81 $ | 40.12 $ | 39.89 $ | 39.18 $ |
| Volume | 639 844 | 464 942 | 394 820 | 488 759 |
| Change | +1.42% | -1.69% | -0.57% | -1.78% |
| Opening | 40.20 | 41.02 | 39.98 | 39.90 |
| High | 41.50 | 41.23 | 40.53 | 40.02 |
| Low | 40.05 | 39.70 | 39.52 | 38.90 |
Performance
| 1 day | -1.78% | ||
| 1 week | -3.78% | ||
| Current month | -23.04% | ||
| 1 month | -21.47% | ||
| 3 months | -24.71% | ||
| 6 months | -19.40% | ||
| Current year | -30.41% | ||
| 1 year | -4.81% | ||
| 3 years | -8.24% | ||
| 5 years | +93.96% | ||
| 10 years | -22.26% |
Volumes
marketsDaily volume
488 759
Estimated daily volume
488 759
Avg. Volume 20 sessions
483 860
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
18 957 634.80
Record volume 1
14 944 080
Record volume 2
13 851 570
Record volume 3
12 982 110
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 431 847 241
Net sales (USD)
7 831 000 000
Number of employees
20 000
Sales / Employee (USD)
391 550
Free-Float
52.12 %
Free-Float capitalization (USD)
1 384 403 272
Average Daily Capital Traded
1.32%
Highs and lows
1 week
38.90
41.50
1 month
38.9052.60
Current year
38.9058.13
1 year
38.9058.98
3 years
28.8558.98
5 years
12.3058.98
10 years
12.3097.70
Indicators
Moving average 5 days
40.33
Moving average 20 days
46.35
Moving average 50 days
49.22
Moving average 100 days
50.77
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+18.31%
Price spread / (MMA50)
+25.62%
Price spread / (MMA100)
+29.58%
STIM
RSI 9 days
22.13
RSI 14 days
24.78
Sector Comparison - Office Supplies & Stationery Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.78% | -3.78% | -30.41% | -4.81% | 1.43B | ||
| -.--% | -.--% | - | - | 75.43M | ||
| Average | -0.89% | -1.02% | -30.41% | -4.81% | ||
| Weighted average by Cap. | -1.69% | -1.94% | -30.41% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b481b29e1f6e.zEALuPPKNNNAdARFN9HoTNSfMZoIRr9m2U-aeYYiE9s.9BQ6-Z6jf5EhGDUUQ4CCE-PIRMNOIfQRjSLyMLJWdKv6K1PVg6x25SQmNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 39.18 | 76,516 | 312,339 |
| 03:59:54 pm | 39.17 | 100 | 235,823 |
| 03:59:53 pm | 39.18 | 100 | 235,723 |
| 03:59:50 pm | 39.17 | 100 | 235,623 |
| 03:59:48 pm | 39.18 | 100 | 235,523 |
| 03:59:47 pm | 39.18 | 100 | 235,423 |
| 03:59:44 pm | 39.16 | 100 | 235,323 |
| 03:59:44 pm | 39.17 | 100 | 235,223 |
| 03:59:42 pm | 39.18 | 100 | 235,123 |
| 03:59:41 pm | 39.19 | 100 | 235,023 |
Monthly variations
Annual change
| 2024 | -30.41% | ||
| 2023 | +23.63% | ||
| 2022 | +15.94% | ||
| 2021 | +34.06% | ||
| 2020 | +6.93% | ||
| 2019 | +6.20% | ||
| 2018 | -27.12% | ||
| 2017 | -21.68% | ||
| 2016 | -19.86% | ||
| 2015 | -34.23% | ||
| 2014 | +62.10% | ||
| 2013 | +61.28% | ||
| 2012 | +52.56% | ||
| 2011 | -60.19% | ||
| 2010 | -16.28% | ||
| 2009 | +116.44% | ||
| 2008 | -78.58% | ||
| 2007 | -63.56% | ||
| 2006 | +21.56% | ||
| 2005 | +80.88% | ||
| 2004 | +3.89% | ||
| 2003 | +13.21% | ||
| 2002 | -20.39% | ||
| 2001 | +160.21% | ||
| 2000 | -35.23% | ||
| 1999 | -55.48% | ||
| 1998 | +54.83% | ||
| 1997 | +33.92% | ||
| 1996 | -8.92% | ||
| 1995 | -16.60% | ||
| 1994 | +4.97% | ||
| 1993 | +48.89% | ||
| 1992 | +34.16% | ||
| 1991 | +223.20% | ||
| 1990 | -13.19% | ||
| 1989 | +67.44% |
- Stock Market
- Equities
- ODP Stock
- Quotes The ODP Corporation
